EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

18 Dec 2025
LAST:

9.800

CHANGE:
 0.06		OPEN:
9.800		HIGH:
9.800		ASK:
9.530		VOLUME:
2.1K
CHG(%):
0.61		PREV:
9.860		LOW:
9.800		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 259.8009.8009.8009.8002.1K
17 Dec 259.8609.8609.8609.8600
16 Dec 259.8609.8609.8609.8600
15 Dec 259.8609.8609.8609.8600
12 Dec 259.8609.8609.8609.8600
11 Dec 259.8209.8609.8209.8603.7K
10 Dec 259.7709.7709.7709.7704.0K
09 Dec 259.7909.7909.7909.7900
08 Dec 259.7909.7909.7909.7900
05 Dec 259.7909.7909.7909.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.850.5%
MA10:9.820.2%
MA20:9.800.0%
MA50:9.820.2%
MA100:9.790.1%
MA200:9.651.5%
STO9:33.33
STO14:33.33
RSI14:52.94
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:9.860.6%
Week Low:9.800.0%
Month High:9.860.6%
Month Low:9.741.5%
Year High:9.951.5%
Year Low:9.206.5%
Volatility:1.52 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10