EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

19 May 2026
LAST:

9.580

CHANGE:
 0.00		OPEN:
9.580		HIGH:
9.580		ASK:
9.530		VOLUME:
0
CHG(%):
0.00		PREV:
9.580		LOW:
9.580		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.5809.5809.5809.5800
18 May 269.5809.5809.5809.5800
15 May 269.5809.5809.5809.5800
14 May 269.5809.5809.5809.580105
13 May 269.6309.6309.6309.6300
12 May 269.6309.6309.6309.6300
11 May 269.6309.6309.6309.6300
08 May 269.6309.6309.6309.6300
07 May 269.6309.6309.6309.6301.1K
06 May 269.5609.5609.5609.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.590.1%
MA10:9.600.2%
MA20:9.590.1%
MA50:9.570.1%
MA100:9.660.9%
MA200:9.731.6%
STO14:28.57
RSI14:58.33
WPR14:-71.43
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:9.630.5%
Week Low:9.580.0%
Month High:9.670.9%
Month Low:9.471.6%
Year High:9.953.9%
Year Low:9.372.2%
Volatility:0.20 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10