EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

04 Sep 2026
LAST:

9.140

CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.140		ASK:
9.530		VOLUME:
17
CHG(%):
0.00		PREV:
9.200		LOW:
9.110		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.1109.1409.1109.14017
03 Sep 269.2009.2009.2009.2000
02 Sep 269.2009.2009.2009.2000
01 Sep 269.2009.2009.2009.2000
31 Aug 269.2009.2009.2009.2000
28 Aug 269.2009.2009.2009.2000
27 Aug 269.2009.2009.2009.2000
26 Aug 269.2009.2009.2009.20014
25 Aug 269.1509.1509.1509.1500
24 Aug 269.1509.1509.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.200.7%
MA10:9.190.5%
MA20:9.160.2%
MA50:9.220.9%
MA100:9.402.9%
MA200:9.564.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:9.200.7%
Week Low:9.200.7%
Month High:9.200.7%
Month Low:9.114.6%
Year High:9.958.9%
Year Low:9.031.2%
Volatility:0.42 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10