EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

11 Sep 2026
LAST:

9.010

CHANGE:
 0.08		OPEN:
9.010		HIGH:
9.010		ASK:
9.530		VOLUME:
20
CHG(%):
0.88		PREV:
9.090		LOW:
9.010		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 269.0109.0109.0109.01020
10 Sep 269.1009.1009.0909.090165
09 Sep 269.1109.1309.1009.100902
08 Sep 269.1309.1309.1309.1300
07 Sep 269.1309.1309.1309.130109
04 Sep 269.1109.1409.1109.14017
03 Sep 269.2009.2009.2009.2000
02 Sep 269.2009.2009.2009.2000
01 Sep 269.2009.2009.2009.2000
31 Aug 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.090.9%
MA10:9.141.4%
MA20:9.151.5%
MA50:9.161.6%
MA100:9.384.1%
MA200:9.545.9%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:9.141.4%
Week Low:9.010.0%
Month High:9.202.1%
Month Low:9.015.9%
Year High:9.9510.4%
Year Low:9.010.0%
Volatility:0.80 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10