EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

22 Apr 2026
LAST:

9.590

CHANGE:
 0.12		OPEN:
9.670		HIGH:
9.670		ASK:
9.530		VOLUME:
324
CHG(%):
1.27		PREV:
9.470		LOW:
9.590		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.6709.6709.5909.590324
21 Apr 269.4709.4709.4709.4700
20 Apr 269.4709.4709.4709.4700
17 Apr 269.4709.4709.4709.4700
16 Apr 269.4709.4709.4709.4700
15 Apr 269.4709.4709.4709.4700
14 Apr 269.4709.4709.4709.4700
13 Apr 269.4709.4709.4709.4700
10 Apr 269.4709.4709.4709.4700
09 Apr 269.4709.4709.4709.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.491.0%
MA10:9.481.1%
MA20:9.520.7%
MA50:9.650.6%
MA100:9.701.2%
MA200:9.731.4%
STO9:60.00
STO14:60.00
MTM14:0.12
ROC14:0.01 
ATR:0.01 
Week High:9.670.8%
Week Low:9.471.3%
Month High:9.670.8%
Month Low:9.471.4%
Year High:9.953.8%
Year Low:9.293.2%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10