EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

30 Jul 2026
LAST:

9.110

CHANGE:
 0.01		OPEN:
9.030		HIGH:
9.110		ASK:
9.530		VOLUME:
21
CHG(%):
0.11		PREV:
9.120		LOW:
9.030		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 269.0309.1109.0309.11021
29 Jul 269.1209.1209.1209.1200
28 Jul 269.1509.1509.1209.1202
27 Jul 269.1409.1409.1409.14099
24 Jul 269.1809.1809.1809.1800
23 Jul 269.1809.1809.1809.1800
22 Jul 269.1809.1809.1809.1800
21 Jul 269.1809.1809.1809.180200
20 Jul 269.2409.2409.1809.1803
17 Jul 269.1809.1809.1809.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.130.3%
MA10:9.160.5%
MA20:9.201.0%
MA50:9.443.6%
MA100:9.514.3%
MA200:9.655.9%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:9.180.8%
Week Low:9.030.9%
Month High:9.716.6%
Month Low:9.035.9%
Year High:9.959.2%
Year Low:9.030.9%
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10