EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

13 Nov 2026
LAST:

8.890

CHANGE:
 0.05		OPEN:
8.940		HIGH:
8.940		ASK:
9.530		VOLUME:
3.3K
CHG(%):
0.50		PREV:
8.935		LOW:
8.890		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.9408.9408.8908.8903.3K
12 Nov 268.9358.9358.9358.9353
11 Nov 268.9608.9608.9508.9504.7K
10 Nov 268.9808.9958.9708.97021
09 Nov 268.9608.9758.9508.9501.4K
06 Nov 269.0009.0309.0009.030236
05 Nov 269.0109.0109.0109.01012
04 Nov 268.9508.9508.9508.9500
03 Nov 268.9508.9508.9508.950310
02 Nov 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.6%
MA10:8.960.7%
MA20:8.920.4%
MA50:8.930.5%
MA100:9.072.0%
MA200:9.355.2%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:9.031.6%
Week Low:8.890.0%
Month High:9.031.6%
Month Low:8.805.2%
Year High:9.8610.9%
Year Low:8.731.8%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10