EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

10 Jul 2026
LAST:

9.210

CHANGE:
 0.00		OPEN:
9.210		HIGH:
9.210		ASK:
9.530		VOLUME:
0
CHG(%):
0.00		PREV:
9.210		LOW:
9.210		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.2109.2109.2109.2100
09 Jul 269.2109.2109.2109.2100
08 Jul 269.2509.2509.2109.21066
07 Jul 269.3009.3009.3009.3000
06 Jul 269.3109.3109.2709.300702
03 Jul 269.5909.5909.5909.5900
02 Jul 269.5909.5909.5909.5900
01 Jul 269.7109.7109.5909.5902.4K
30 Jun 269.6709.6709.6709.670136
29 Jun 269.7009.7009.6609.6602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.250.4%
MA10:9.432.4%
MA20:9.533.5%
MA50:9.563.8%
MA100:9.594.2%
MA200:9.695.2%
RSI14:15.79 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.04 
ATR:0.05 
Week High:9.594.1%
Week Low:9.210.0%
Month High:9.715.4%
Month Low:9.215.2%
Year High:9.958.0%
Year Low:9.210.0%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10