EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

28 Oct 2026
LAST:

8.940

CHANGE:
 0.02		OPEN:
8.940		HIGH:
8.940		ASK:
9.530		VOLUME:
0
CHG(%):
0.22		PREV:
8.920		LOW:
8.940		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.9408.9408.9408.9400
27 Oct 268.9308.9408.9308.9401.6K
26 Oct 268.9108.9208.9108.9207.9K
23 Oct 268.9208.9208.9108.9104.4K
22 Oct 268.8408.8408.8408.8400
21 Oct 268.8408.8408.8408.8400
20 Oct 268.8408.8408.8408.840112
19 Oct 268.8908.8908.8608.8602
16 Oct 268.8108.8108.8108.8100
15 Oct 268.8108.8108.8108.8103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.6%
MA10:8.860.9%
MA20:8.831.3%
MA50:8.990.6%
MA100:9.162.5%
MA200:9.405.1%
STO9:100.00 
STO14:100.00 
RSI14:88.00 
MTM14:0.19
ROC14:0.02 
ATR:0.02 
Week High:8.940.0%
Week Low:8.841.1%
Month High:9.031.0%
Month Low:8.735.1%
Year High:9.9511.3%
Year Low:8.732.4%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10