EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

10 Feb 2026
LAST:

9.720

CHANGE:
 0.00		OPEN:
9.720		HIGH:
9.720		ASK:
9.530		VOLUME:
0
CHG(%):
0.00		PREV:
9.720		LOW:
9.720		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.7209.7209.7209.7200
09 Feb 269.7209.7209.7209.7200
06 Feb 269.7509.7509.7209.7204
05 Feb 269.7109.7109.7109.7100
04 Feb 269.7109.7109.7109.7100
03 Feb 269.7109.7109.7109.7100
02 Feb 269.7109.7109.7109.7100
30 Jan 269.6209.7109.6209.7102.0K
29 Jan 269.7109.7109.7109.7100
28 Jan 269.7109.7109.7109.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.720.0%
MA10:9.710.1%
MA20:9.710.1%
MA50:9.760.4%
MA100:9.800.8%
MA200:9.690.3%
STO9:25.00
STO14:25.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:9.750.3%
Week Low:9.710.1%
Month High:9.750.3%
Month Low:9.620.3%
Year High:9.952.4%
Year Low:9.205.7%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10