EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

13 Jan 2026
LAST:

9.730

CHANGE:
 0.02		OPEN:
9.730		HIGH:
9.730		ASK:
9.530		VOLUME:
1.6K
CHG(%):
0.21		PREV:
9.710		LOW:
9.730		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.7309.7309.7309.7301.6K
12 Jan 269.7109.7109.7109.7100
09 Jan 269.7109.7109.7109.7100
08 Jan 269.7109.7109.7109.7100
07 Jan 269.7109.7109.7109.710272
06 Jan 269.8009.8009.8009.8000
05 Jan 269.8009.8009.8009.8000
02 Jan 269.8009.8009.8009.8000
31 Dec 259.8009.8009.8009.8000
30 Dec 259.8009.8009.8009.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.710.2%
MA10:9.760.3%
MA20:9.790.6%
MA50:9.790.6%
MA100:9.800.8%
MA200:9.660.7%
STO9:22.22
STO14:22.22
RSI14:18.18 
WPR14:-77.78
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:9.800.7%
Week Low:9.710.2%
Month High:9.861.3%
Month Low:9.710.7%
Year High:9.952.3%
Year Low:9.205.8%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10