EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

20 Feb 2026
LAST:

9.830

CHANGE:
 0.00		OPEN:
9.830		HIGH:
9.830		ASK:
9.530		VOLUME:
0
CHG(%):
0.00		PREV:
9.830		LOW:
9.830		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 269.8309.8309.8309.8300
19 Feb 269.8509.8509.8009.830448
18 Feb 269.8109.8109.8109.8100
17 Feb 269.8109.8109.8109.810510
16 Feb 269.7709.7709.7709.7700
13 Feb 269.7709.7709.7709.77011
12 Feb 269.7209.7209.7209.7200
11 Feb 269.7209.7209.7209.7200
10 Feb 269.7209.7209.7209.7200
09 Feb 269.7209.7209.7209.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.810.2%
MA10:9.770.6%
MA20:9.740.9%
MA50:9.760.7%
MA100:9.790.4%
MA200:9.701.3%
STO9:84.62 
STO14:85.71 
MTM14:0.12
ROC14:0.01 
ATR:0.01 
Week High:9.850.2%
Week Low:9.770.6%
Month High:9.850.2%
Month Low:9.621.3%
Year High:9.951.2%
Year Low:9.206.8%
Volatility:0.45 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10