EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

18 Sep 2026
LAST:

9.030

CHANGE:
 0.00		OPEN:
9.030		HIGH:
9.030		ASK:
9.530		VOLUME:
0
CHG(%):
0.00		PREV:
9.030		LOW:
9.030		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.0309.0309.0309.0300
17 Sep 269.0309.0309.0309.0300
16 Sep 269.0309.0309.0309.030861
15 Sep 269.0009.0009.0009.000359
14 Sep 269.0109.0109.0009.0002.4K
11 Sep 269.0109.0109.0109.01020
10 Sep 269.1009.1009.0909.090165
09 Sep 269.1109.1309.1009.100902
08 Sep 269.1309.1309.1309.1300
07 Sep 269.1309.1309.1309.130109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.020.1%
MA10:9.060.3%
MA20:9.121.0%
MA50:9.141.2%
MA100:9.353.5%
MA200:9.525.4%
STO9:23.08
STO14:15.00 
RSI14:13.04 
WPR14:-85.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:9.030.0%
Week Low:9.000.3%
Month High:9.201.9%
Month Low:9.005.4%
Year High:9.9510.2%
Year Low:9.000.3%
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10