EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

17 Mar 2026
LAST:

9.580

CHANGE:
 0.00		OPEN:
9.590		HIGH:
9.590		ASK:
9.530		VOLUME:
282
CHG(%):
0.00		PREV:
9.580		LOW:
9.580		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 269.5909.5909.5809.580282
16 Mar 269.5709.5809.5709.5804.1K
13 Mar 269.6109.6109.6109.6100
12 Mar 269.6109.6109.6109.610353
11 Mar 269.6309.6309.6309.6300
10 Mar 269.6309.6309.6309.6300
09 Mar 269.6309.6309.6309.63014.0K
06 Mar 269.7209.7209.7209.7200
05 Mar 269.7209.7209.7209.7200
04 Mar 269.7209.7209.7209.72030.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.600.2%
MA10:9.640.7%
MA20:9.741.6%
MA50:9.731.6%
MA100:9.772.0%
MA200:9.731.5%
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.02 
Week High:9.630.5%
Week Low:9.570.1%
Month High:9.852.8%
Month Low:9.571.5%
Year High:9.953.9%
Year Low:9.204.1%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10