EODData

MEMBERSHIP REGISTER LOG IN

ASX, USIG: Global X U.S. Investment Grade Corporate Bond ETF

06 Nov 2026
LAST:

9.030

CHANGE:
 0.02		OPEN:
9.000		HIGH:
9.030		ASK:
9.530		VOLUME:
236
CHG(%):
0.22		PREV:
9.010		LOW:
9.000		BID:
9.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.0009.0309.0009.030236
05 Nov 269.0109.0109.0109.01012
04 Nov 268.9508.9508.9508.9500
03 Nov 268.9508.9508.9508.950310
02 Nov 268.9208.9208.9208.9200
30 Oct 268.9408.9408.9208.92027.7K
29 Oct 268.9208.9208.9108.9105.6K
28 Oct 268.9408.9408.9408.9400
27 Oct 268.9308.9408.9308.9401.6K
26 Oct 268.9108.9208.9108.9207.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.6%
MA10:8.950.9%
MA20:8.891.6%
MA50:8.960.8%
MA100:9.110.8%
MA200:9.373.7%
STO9:100.00 
STO14:100.00 
RSI14:81.48 
MTM14:0.19
ROC14:0.02 
ATR:0.02 
Week High:9.030.0%
Week Low:8.921.2%
Month High:9.030.0%
Month Low:8.753.7%
Year High:9.869.2%
Year Low:8.733.4%
Volatility:4.96 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.08
30 Mar 2025$0.11
30 Dec 2024$0.09
30 Sep 2024$0.23
28 Jun 2024$0.05
27 Mar 2024$0.10
28 Dec 2023$0.10
30 Jun 2023$0.10