UTIPUTIP12/01/2023
LAST:

 25.07		CHANGE:
 0.02		OPEN:
25.07		HIGH:
25.09		ASK:
24.80		VOLUME:
2,916
CHANGE(%):
0.08		PREV:
25.09		LOW:
25.04		BID:
24.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2325.0725.0925.0425.072,9160
11/30/2325.1325.1625.0925.095,9780
11/29/2325.0425.1025.0425.0810,0520
11/28/2324.9124.9424.8924.922,3290
11/27/2324.9024.9024.8124.854,0860
11/24/2324.9424.9424.9024.927,3630
11/23/2324.9924.9924.9524.9526,9220
11/22/2324.9724.9724.9324.94178,0000
11/21/2325.0325.0325.0025.007280
11/20/2324.8924.9224.8924.903,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25