UTIPUTIP07/18/2025
LAST:

 25.73		CHANGE:
 0.09		OPEN:
25.68		HIGH:
25.73		ASK:
25.70		VOLUME:
8,394
CHANGE(%):
0.35		PREV:
25.64		LOW:
25.68		BID:
22.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.6825.7325.6825.738,3940
07/17/2525.6425.6425.6225.642,9360
07/15/2525.6325.6325.6025.6313,1450
07/14/2525.6125.6525.6025.6018,3970
07/11/2525.6725.6725.6425.663,3610
07/10/2525.6825.6925.6525.659,4360
07/09/2525.6025.6025.5825.609,1750
07/08/2525.6125.6325.6125.635,8770
07/07/2525.6425.6725.6325.673,1190
07/04/2525.6425.6725.6325.673,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:24.96 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29