UTIPUTIP07/04/2025
LAST:

 25.67		CHANGE:
 0.06		OPEN:
25.64		HIGH:
25.67		ASK:
26.45		VOLUME:
3,007
CHANGE(%):
0.23		PREV:
25.73		LOW:
25.63		BID:
25.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.6425.6725.6325.673,0070
07/03/2525.7325.7425.7125.737,0360
07/02/2525.7325.7325.7125.735,6230
07/01/2525.7525.7725.7425.778,8260
06/30/2526.0626.0926.0626.063,4640
06/27/2526.0926.1126.0426.046,0240
06/26/2526.0526.0626.0226.035,6170
06/25/2526.0026.0125.9725.9712,5470
06/24/2525.9725.9725.9425.952,4420
06/23/2525.4325.9525.4325.9513,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:24.96 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63