UTIPUTIP09/13/2024
LAST:

 26.22		CHANGE:
 0.08		OPEN:
26.21		HIGH:
26.22		ASK:
26.30		VOLUME:
8,632
CHANGE(%):
0.31		PREV:
26.14		LOW:
26.20		BID:
25.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2426.2126.2226.2026.228,6320
09/12/2426.1526.1626.1326.143,3010
09/11/2426.1426.2026.1426.205,7000
09/10/2426.0826.0926.0626.097,7240
09/09/2426.0026.0225.9826.012,9690
09/06/2426.0326.0526.0226.053,4210
09/05/2426.0026.0125.9726.013,4580
09/04/2425.9525.9625.9325.965,7340
09/03/2425.8525.9125.8525.9114,7080
09/02/2425.9125.9225.8625.866,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75