U10007/18/2025
LAST:

 16.01
CHANGE:
 0.16
OPEN:
15.92
HIGH:
16.01
ASK:
16.10
VOLUME:
6,755
CHANGE(%):
1.01
PREV:
15.85
LOW:
15.92
BID:
16.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.9915.9915.3615.4116,8040
07/11/2515.6315.6315.4415.4621,1090
07/10/2515.6615.6615.6015.6222,2980
07/09/2515.5915.6215.5315.5329,4800
07/08/2515.6015.6315.5415.5518,9510
07/07/2515.7415.9615.5715.6833,9420
07/04/2515.4515.5815.4515.5750,4390
07/03/2515.4715.4715.3615.399,9080
07/02/2515.3915.3915.2415.3243,9930
07/01/2515.4015.5115.3815.4234,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29