U10006/12/2025
LAST:

 15.20
CHANGE:
 0.08
OPEN:
15.12
HIGH:
15.20
ASK:
15.27
VOLUME:
13,971
CHANGE(%):
0.53
PREV:
15.12
LOW:
15.12
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.2015.3114.9915.3126,7890
06/12/2515.1215.2015.1215.2013,9710
06/11/2515.2015.2015.1215.1223,2630
06/10/2515.0215.2515.0215.1656,2760
06/09/2515.0115.0115.0115.0100
06/06/2514.9215.0114.8115.0125,5930
06/05/2515.0015.0014.9514.9517,0610
06/04/2514.9415.0014.9115.0041,2500
06/03/2514.7414.8314.6114.6138,6250
06/02/2515.0215.0214.6014.60127,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59