EODData

MEMBERSHIP REGISTER LOG IN

ASX, USC: US1 Critical Minerals Limited

03 Aug 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
186.6K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.02100.02100.02000.0200186.6K
31 Jul 260.02000.02100.02000.0200578.2K
30 Jul 260.02100.02100.02100.0210310.0K
29 Jul 260.02100.02300.01900.02302.87M
28 Jul 260.02100.02100.02000.0200824.1K
27 Jul 260.02100.02100.02100.02101.22M
24 Jul 260.02100.02100.02100.021024.0K
23 Jul 260.02100.02100.02100.0210343.0K
22 Jul 260.02100.02300.02000.02001.75M
21 Jul 260.02000.02100.02000.02101.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.32 
Price to Sales:-117.68 
Price to Book:9.00 
Operating Margin:-136.06 
Return on Assets:-0.84 
Return on Equity:-1.43 
EPS Ratio:-0.01 
Revenue:-155,073 
Shares:1.014B 
Market Cap:20.28M 

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.024.0%
MA20:0.025.3%
MA50:0.0211.7%
MA100:0.0213.6%
STO14:50.00
RSI14:58.82
WPR14:-50.00
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.025.3%
Month High:0.0215.0%
Month Low:0.02
Volatility:81.19 

RECENT SPLITS

Date Ratio
18 Nov 20201-10