EODData

MEMBERSHIP REGISTER LOG IN

ASX, USC: US1 Critical Minerals Limited

23 Mar 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
2.18M
CHG(%):
15.38		PREV:
0.0130		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.01300.01300.01100.01102.18M
20 Mar 260.01300.01300.01300.0130991.3K
19 Mar 260.01300.01300.01300.0130547.5K
18 Mar 260.01200.01400.01200.01401.0M
17 Mar 260.01300.01300.01200.01201.54M
16 Mar 260.01400.01400.01400.014050.0K
13 Mar 260.01400.01400.01400.0140200.0K
12 Mar 260.01300.01300.01300.01300
11 Mar 260.01300.01300.01300.0130352.0K
10 Mar 260.01300.01300.01200.01201.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.59 
Price to Sales:482.92 
Price to Book:13.00 
Operating Margin:23.95 
Return on Assets:-0.87 
Return on Equity:-1.53 
EPS Ratio:-0.01 
Revenue:33.9K 
Shares:963.85M 
Market Cap:10.6M 

TECHNICAL INDICATORS

MA5:0.0114.5%
MA10:0.0117.3%
MA20:0.0120.0%
MA50:0.0237.3%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.010.0%
Month High:0.0236.4%
Month Low:0.01