EODData

MEMBERSHIP REGISTER LOG IN

ASX, USC: US1 Critical Minerals Limited

03 Feb 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
2.58M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.01600.01600.01400.01602.58M
02 Feb 260.01500.01600.01500.01503.67M
30 Jan 260.01600.01600.01400.01403.63M
29 Jan 260.01600.01600.01500.01502.37M
28 Jan 260.01800.01800.01600.01602.14M
27 Jan 260.01600.01800.01600.01801.3M
23 Jan 260.01600.01700.01600.01602.1M
22 Jan 260.01600.01600.01400.01601.51M
21 Jan 260.01600.01600.01600.01601.25M
20 Jan 260.01600.01700.01500.01604.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.59 
Price to Sales:482.92 
Price to Book:13.00 
Operating Margin:23.95 
Return on Assets:-0.87 
Return on Equity:-1.53 
EPS Ratio:-0.01 
Revenue:33.9K 
Shares:963.85M 
Market Cap:15.42M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.021.3%
MA20:0.025.3%
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.0114.3%
Month High:0.0212.5%
Month Low:0.01
Volatility:140.33