EODData

MEMBERSHIP REGISTER LOG IN

ASX, USC: US1 Critical Minerals Limited

20 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0220		ASK:
0.0000		VOLUME:
1.05M
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.02000.02200.01900.02101.05M
19 May 260.02100.02100.02000.0210155.5K
18 May 260.02100.02200.02000.0220715.1K
15 May 260.01950.02100.01950.02101.24M
14 May 260.01900.01900.01800.0190101.5K
13 May 260.01900.01900.01900.0190143.1K
12 May 260.02000.02000.02000.02000
11 May 260.02000.02000.01900.0200328.5K
08 May 260.02200.02200.02200.02200
07 May 260.02100.02200.02000.0220670.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.59 
Price to Sales:482.92 
Price to Book:7.00 
Operating Margin:23.95 
Return on Assets:-0.87 
Return on Equity:-1.53 
EPS Ratio:-0.01 
Revenue:33.9K 
Shares:963.85M 
Market Cap:20.24M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.021.4%
MA20:0.021.0%
MA50:0.0222.8%
MA100:0.0229.6%
STO9:66.67
STO14:75.00
RSI14:53.33
WPR14:-25.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.024.8%
Week Low:0.0216.7%
Month High:0.0319.0%
Month Low:0.02
Volatility:53.14