ZARGBPZAR / GBP04/19/18 23:13
LAST:

 0.0593
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0594
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.0590
LOW:
0.0587
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.05900.05940.05870.059300
04/18/180.05830.05910.05810.059000
04/17/180.05790.05840.05790.058300
04/16/180.05810.05810.05770.057900
04/15/180.05810.05820.05810.058100
04/14/180.05810.05810.05810.058100
04/13/180.05830.05840.05800.058100
04/12/180.05890.05900.05820.058300
04/11/180.05860.05920.05820.058900
04/10/180.05850.05880.05820.058600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23