ZARGBPZAR / GBP05/23/17 04:18
LAST:

 0.0581
CHANGE:
 0.00
OPEN:
0.0581
HIGH:
0.0581
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0581
LOW:
0.0580
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05810.05810.05800.058100
05/22/170.05810.05850.05800.058100
05/21/170.05810.05820.05790.058100
05/20/170.05790.05790.05790.057900
05/19/170.05790.05810.05790.057900
05/18/170.05810.05820.05650.057500
05/17/170.05920.05920.05810.058100
05/16/170.05880.05940.05870.059200
05/15/170.05800.05890.05800.058800
05/14/170.05800.05800.05790.058000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24