ZARGBPZAR / GBP01/24/18 01:35
LAST:

 0.0593
CHANGE:
 0.00
OPEN:
0.0593
HIGH:
0.0593
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0593
LOW:
0.0593
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.05930.05930.05930.059300
01/23/180.05930.05940.05890.059300
01/22/180.05950.05980.05910.059300
01/21/180.05970.05970.05950.059500
01/20/180.05920.05920.05920.059200
01/19/180.05930.05950.05890.059200
01/18/180.05870.05940.05860.059300
01/17/180.05900.05920.05860.058700
01/16/180.05890.05940.05870.059100
01/15/180.05880.05910.05860.058900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23