ZARGBPZAR / GBP02/16/19 05:43
LAST:

 0.0551
CHANGE:
 0.00
OPEN:
0.0551
HIGH:
0.0551
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0551
LOW:
0.0551
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.05510.05510.05510.055100
02/15/190.05530.05550.05490.055100
02/14/190.05540.05560.05480.055300
02/13/190.05630.05650.05530.055400
02/12/190.05630.05650.05630.056300
02/11/190.05670.05690.05620.056300
02/10/190.05660.05670.05660.056700
02/09/190.05670.05670.05670.056700
02/08/190.05670.05690.05640.056700
02/07/190.05710.05710.05640.056700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83