ZARGBPZAR / GBP01/23/17 22:10
LAST:

 0.0591
CHANGE:
 0.00
OPEN:
0.0593
HIGH:
0.0597
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0593
LOW:
0.0590
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.05930.06030.05920.060100
01/23/170.05930.05970.05900.059300
01/22/170.05930.05930.05920.059300
01/21/170.05940.05940.05940.059400
01/20/170.05970.06000.05940.059400
01/19/170.05980.06000.05950.059800
01/18/170.06010.06020.05980.059800
01/17/170.06060.06130.05970.059900
01/16/170.06130.06150.06050.060700
01/15/170.06150.06150.06120.061300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22