ZARGBPZAR / GBP10/19/17 14:21
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0558
HIGH:
0.0562
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0558
LOW:
0.0558
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.05580.05620.05580.056000
10/18/170.05660.05660.05570.055800
10/17/170.05660.05660.05630.056600
10/16/170.05660.05680.05630.056600
10/15/170.05650.05670.05650.056700
10/14/170.05670.05670.05670.056700
10/13/170.05590.05670.05590.056700
10/12/170.05580.05640.05580.055900
10/11/170.05530.05600.05530.055800
10/10/170.05510.05560.05510.055300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92