FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

13 Aug 2026

LAST: 0.0459	CHANGE: 0.00	OPEN: 0.0459	HIGH: 0.0460	ASK: 0.0657	VOLUME: 339
LAST: 0.0459	CHG(%): 0.00	PREV: 0.0459	LOW: 0.0459	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0459	0.0460	0.0459	0.0459	339
12 Aug 26	0.0457	0.0460	0.0457	0.0459	4.2K
11 Aug 26	0.0457	0.0458	0.0455	0.0457	9.0K
10 Aug 26	0.0459	0.0459	0.0457	0.0457	5.1K
09 Aug 26	0.0458	0.0459	0.0457	0.0459	870
07 Aug 26	0.0459	0.0459	0.0459	0.0459	0
06 Aug 26	0.0455	0.0456	0.0454	0.0455	6.3K
05 Aug 26	0.0454	0.0455	0.0452	0.0455	9.3K
04 Aug 26	0.0451	0.0454	0.0450	0.0454	9.3K
03 Aug 26	0.0450	0.0452	0.0450	0.0451	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0459