FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

20 May 26 01:20

LAST: 0.0447	CHANGE: 0.00	OPEN: 0.0447	HIGH: 0.0447	ASK: 0.0657	VOLUME: 898
LAST: 0.0447	CHG(%): 0.00	PREV: 0.0447	LOW: 0.0446	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0447	0.0447	0.0446	0.0447	898
19 May 26	0.0449	0.0450	0.0445	0.0447	14.6K
18 May 26	0.0449	0.0451	0.0447	0.0449	15.7K
17 May 26	0.0450	0.0451	0.0449	0.0449	703
15 May 26	0.0453	0.0453	0.0448	0.0449	0
14 May 26	0.0451	0.0454	0.0450	0.0453	11.7K
13 May 26	0.0447	0.0451	0.0447	0.0451	6.5K
12 May 26	0.0447	0.0448	0.0446	0.0447	13.2K
11 May 26	0.0446	0.0448	0.0446	0.0447	1.2K
07 May 26	0.0449	0.0452	0.0447	0.0447	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0447