FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

10 Sep 25 05:38

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0422	ASK: 0.0657	VOLUME: 0
LAST: 0.0422	CHG(%): 0.47	PREV: 0.0422	LOW: 0.0422	BID: 0.0656

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0424	0.0424	0.0424	0.0424
10 Sep 25	0.0422	0.0422	0.0422	0.0422
09 Sep 25	0.0421	0.0421	0.0421	0.0421
08 Sep 25	0.0421	0.0421	0.0421	0.0421
05 Sep 25	0.0421	0.0421	0.0421	0.0421
04 Sep 25	0.0418	0.0419	0.0418	0.0419
03 Sep 25	0.0423	0.0423	0.0423	0.0423
02 Sep 25	0.0419	0.0423	0.0419	0.0422
01 Sep 25	0.0419	0.0421	0.0419	0.0419
29 Aug 25	0.0419	0.0419	0.0419	0.0419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422