FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

14 Apr 26 17:44

LAST: 0.0451	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0453	ASK: 0.0657	VOLUME: 10.7K
LAST: 0.0451	CHG(%): 0.00	PREV: 0.0451	LOW: 0.0450	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0451	0.0453	0.0450	0.0451	10.7K
13 Apr 26	0.0450	0.0452	0.0449	0.0451	12.7K
12 Apr 26	0.0451	0.0451	0.0449	0.0450	1.4K
10 Apr 26	0.0454	0.0454	0.0451	0.0453	0
09 Apr 26	0.0455	0.0456	0.0452	0.0454	7.2K
08 Apr 26	0.0453	0.0456	0.0452	0.0455	838
07 Apr 26	0.0448	0.0453	0.0445	0.0453	1.5K
06 Apr 26	0.0447	0.0449	0.0446	0.0448	13.7K
05 Apr 26	0.0447	0.0448	0.0446	0.0447	2.1K
03 Apr 26	0.0446	0.0447	0.0445	0.0446	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0451