ZARGBPZAR / GBP03/29/17 02:09
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0622
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.06200.06220.06200.062000
03/28/170.06240.06240.06080.062000
03/27/170.06440.06470.06200.062400
03/26/170.06430.06440.06420.064400
03/25/170.06440.06440.06440.064400
03/24/170.06400.06450.06400.064400
03/23/170.06380.06420.06350.064000
03/22/170.06310.06390.06290.063800
03/21/170.06390.06400.06310.063100
03/20/170.06350.06410.06340.063900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14