FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

15 Dec 25 13:06

LAST: 0.0445	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0445	ASK: 0.0657	VOLUME: 5.0K
LAST: 0.0445	CHG(%): 0.45	PREV: 0.0443	LOW: 0.0443	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0443	0.0445	0.0443	0.0445	5.0K
14 Dec 25	0.0443	0.0444	0.0443	0.0443	410
12 Dec 25	0.0443	0.0444	0.0442	0.0443	0
11 Dec 25	0.0441	0.0443	0.0441	0.0443	728
10 Dec 25	0.0441	0.0442	0.0441	0.0441	389
09 Dec 25	0.0440	0.0441	0.0439	0.0441	0
08 Dec 25	0.0443	0.0443	0.0440	0.0440	212
07 Dec 25	0.0443	0.0443	0.0443	0.0443	336
05 Dec 25	0.0442	0.0443	0.0441	0.0443	0
04 Dec 25	0.0440	0.0442	0.0439	0.0442	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445