ZARGBPZAR / GBP07/28/17 08:54
LAST:

 0.0587
CHANGE:
 0.00
OPEN:
0.0588
HIGH:
0.0589
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.0588
LOW:
0.0586
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.05880.05890.05860.058700
07/27/170.05900.05910.05860.058800
07/26/170.05870.05920.05870.059100
07/25/170.05920.05940.05860.058700
07/24/170.05950.05960.05900.059200
07/23/170.05950.05950.05950.059500
07/22/170.05950.05950.05950.059500
07/21/170.05910.05980.05910.059500
07/20/170.05930.05960.05900.059200
07/19/170.05940.05950.05920.059300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56