ZARGBPZAR / GBP05/25/19 04:37
LAST:

 0.0546
CHANGE:
 0.00
OPEN:
0.0546
HIGH:
0.0546
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0546
LOW:
0.0546
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.05460.05460.05460.054600
05/24/190.05450.05490.05450.054600
05/23/190.05490.05510.05440.054500
05/22/190.05490.05490.05490.054900
05/21/190.05460.05480.05430.054600
05/20/190.05440.05470.05440.054600
05/19/190.05440.05450.05440.054400
05/18/190.05450.05450.05450.054500
05/17/190.05470.05480.05440.054500
05/16/190.05470.05470.05470.054700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83