ZARTWDZAR / TWD02/20/19 12:04
LAST:

 2.113
CHANGE:
 0.01
OPEN:
2.114
HIGH:
2.114
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.49
PREV:
2.123
LOW:
2.113
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.1142.1142.1132.11300
02/19/192.1242.1242.1232.12300
02/18/192.1202.1202.1202.12000
02/16/192.1192.1192.1192.11900
02/15/192.1182.1192.1182.11900
02/14/192.1602.1602.1572.15700
02/13/192.1712.1712.1702.17000
02/12/192.1812.1812.1802.18000
02/11/192.2012.2012.2012.20100
02/09/192.1962.1962.1962.19600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83