ZARTWDZAR / TWD01/20/17 18:46
LAST:

 2.262
CHANGE:
 0.00
OPEN:
2.264
HIGH:
2.264
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.264
LOW:
2.262
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2642.2642.2622.26200
01/19/172.2562.2642.2562.26400
01/18/172.2642.2642.2562.25600
01/17/172.2422.2652.2422.26500
01/16/172.2672.2672.2422.24200
01/14/172.2692.2692.2692.26900
01/13/172.2692.2692.2692.26900
01/12/172.2352.2692.2352.26900
01/11/172.2602.2602.2352.23500
01/10/172.2672.2672.2602.26000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.96 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71