FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

19 Jan 26 16:49

LAST: 1.928	CHANGE: 0.00	OPEN: 1.928	HIGH: 1.928	ASK: 2.963	VOLUME: 15.5K
LAST: 1.928	CHG(%): 0.00	PREV: 1.928	LOW: 1.914	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.928	1.928	1.914	1.928	15.5K
16 Jan 26	1.931	1.933	1.918	1.928	0
15 Jan 26	1.922	1.935	1.922	1.932	1.9K
14 Jan 26	1.929	1.936	1.920	1.922	8.1K
13 Jan 26	1.928	1.931	1.919	1.929	18.8K
12 Jan 26	1.917	1.934	1.917	1.927	13.1K
09 Jan 26	1.910	1.919	1.904	1.917	0
08 Jan 26	1.912	1.922	1.906	1.910	24.3K
07 Jan 26	1.925	1.928	1.908	1.912	7.9K
06 Jan 26	1.923	1.931	1.919	1.925	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.928