ZARTWDZAR / TWD06/14/19 01:19
LAST:

 2.062		CHANGE:
 0.01		OPEN:
2.062		HIGH:
2.062		ASK:
2.963		VOLUME:
0
CHANGE(%):
0.26		PREV:
2.067		LOW:
2.062		BID:
2.951		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.0622.0692.0622.06900
06/13/192.0672.0672.0672.06700
06/12/192.0652.0772.0652.07700
06/11/192.0502.0652.0502.06500
06/10/192.0502.0502.0502.05000
06/08/192.0412.0412.0412.04100
06/07/192.0412.0412.0412.04100
06/06/192.0512.0552.0512.05500
06/05/192.0932.0932.0932.09300
06/04/192.1012.1012.1012.10100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83