ZARTWDZAR / TWD07/19/25 04:24
LAST:

 1.661		CHANGE:
 0.00		OPEN:
1.661		HIGH:
1.661		ASK:
2.963		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.661		LOW:
1.661		BID:
2.951		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.6611.6611.6611.66100
07/18/251.6521.6631.6481.66100
07/17/251.6491.6531.6401.65100
07/16/251.6411.6541.6381.64900
07/15/251.6391.6521.6371.64100
07/14/251.6301.6441.6271.63900
07/12/251.6301.6301.6301.63000
07/11/251.6501.6501.6261.63000
07/10/251.6401.6521.6401.65000
07/09/251.6371.6431.6321.64000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29