ZARTWDZAR / TWD02/19/18 05:01
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.440
HIGH:
2.440
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.60
PREV:
2.425
LOW:
2.440
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.4402.4402.4402.44000
02/17/182.4252.4252.4252.42500
02/16/182.4232.4252.4232.42500
02/15/182.4012.4232.4012.42300
02/14/182.3872.4012.3872.40100
02/13/182.3702.3872.3702.38700
02/12/182.3702.3702.3702.37000
02/10/182.3582.3582.3582.35800
02/09/182.3602.3602.3582.35800
02/08/182.3772.3772.3602.36000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.02 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23