FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

06 Aug 26 02:11

LAST: 1.974	CHANGE: 0.00	OPEN: 1.979	HIGH: 1.979	ASK: 2.963	VOLUME: 1.3K
LAST: 1.974	CHG(%): 0.24	PREV: 1.979	LOW: 1.973	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1.979	1.979	1.973	1.974	1.3K
05 Aug 26	1.978	1.982	1.965	1.979	39.0K
04 Aug 26	1.962	1.981	1.960	1.978	33.0K
03 Aug 26	1.953	1.973	1.953	1.962	6.4K
02 Aug 26	1.951	1.952	1.951	1.952	2
31 Jul 26	1.964	1.967	1.943	1.950	0
30 Jul 26	1.942	1.968	1.942	1.964	16.2K
29 Jul 26	1.938	1.947	1.927	1.942	10.1K
28 Jul 26	1.926	1.944	1.925	1.938	30.2K
27 Jul 26	1.922	1.942	1.922	1.926	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.974