ZARTWDZAR / TWD05/22/17 16:57
LAST:

 2.195
CHANGE:
 0.00
OPEN:
2.195
HIGH:
2.195
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.199
LOW:
2.195
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.1952.1952.1952.19500
05/20/172.1992.1992.1992.19900
05/19/172.1992.1992.1992.19900
05/18/172.2072.2072.1992.19900
05/17/172.2262.2272.2072.20700
05/16/172.2082.2312.2082.23100
05/15/172.1812.2082.1812.20800
05/13/172.1862.1862.1862.18600
05/12/172.1872.1872.1862.18600
05/11/172.1772.1872.1772.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.01 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86