FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

05 Jun 26 20:59

LAST: 1.908	CHANGE: 0.02	OPEN: 1.931	HIGH: 1.940	ASK: 2.963	VOLUME: 0
LAST: 1.908	CHG(%): 1.29	PREV: 1.932	LOW: 1.902	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.931	1.940	1.902	1.908	0
04 Jun 26	1.929	1.941	1.924	1.932	11.8K
03 Jun 26	1.937	1.939	1.922	1.930	36.2K
02 Jun 26	1.923	1.943	1.919	1.937	35.7K
01 Jun 26	1.935	1.938	1.913	1.923	20.4K
31 May 26	1.937	1.937	1.937	1.937	1
29 May 26	1.937	1.940	1.929	1.938	0
28 May 26	1.922	1.938	1.909	1.938	18.2K
27 May 26	1.923	1.927	1.916	1.922	904
26 May 26	1.929	1.930	1.916	1.923	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.908