ZARTWDZAR / TWD10/19/17 12:00
LAST:

 2.158
CHANGE:
 0.00
OPEN:
2.156
HIGH:
2.158
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.156
LOW:
2.156
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.1562.1582.1562.15800
10/18/172.1892.1892.1562.15600
10/17/172.1992.1992.1892.18900
10/16/172.2092.2092.2002.20000
10/14/172.1822.1822.1822.18200
10/13/172.1812.1822.1812.18200
10/12/172.1682.1812.1682.18100
10/11/172.1452.1682.1452.16800
10/10/172.1412.1452.1412.14500
10/09/172.1392.1402.1392.14000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92