FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

04 Nov 26 08:53

LAST: 1.993	CHANGE: 0.02	OPEN: 1.972	HIGH: 1.995	ASK: 2.963	VOLUME: 19.0K
LAST: 1.993	CHG(%): 1.10	PREV: 1.972	LOW: 1.970	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.972	1.995	1.970	1.993	19.0K
03 Nov 26	1.962	1.984	1.962	1.972	35.9K
02 Nov 26	1.953	1.968	1.946	1.962	35.7K
30 Oct 26	1.960	1.969	1.949	1.953	0
29 Oct 26	1.950	1.965	1.945	1.960	9.2K
28 Oct 26	1.949	1.953	1.943	1.950	106
27 Oct 26	1.957	1.958	1.943	1.949	11.5K
26 Oct 26	1.964	1.969	1.953	1.956	5
23 Oct 26	1.978	1.978	1.961	1.964	0
22 Oct 26	1.978	1.987	1.969	1.978	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.993