ZARTWDZAR / TWD07/25/17 04:23
LAST:

 2.275		CHANGE:
 0.00		OPEN:
2.275		HIGH:
2.275		ASK:
2.963		VOLUME:
0
CHANGE(%):
0.01		PREV:
2.275		LOW:
2.275		BID:
2.951		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2752.2752.2752.27500
07/24/172.2842.2842.2752.27500
07/22/172.2462.2462.2462.24600
07/21/172.2422.2462.2422.24600
07/20/172.2882.2882.2422.24200
07/19/172.2852.2882.2852.28800
07/18/172.2752.2862.2752.28600
07/17/172.2522.2752.2522.27500
07/15/172.2282.2282.2282.22800
07/14/172.2272.2282.2272.22800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01