FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

10 Mar 26 02:59

LAST: 1.943	CHANGE: 0.01	OPEN: 1.949	HIGH: 1.950	ASK: 2.963	VOLUME: 2.0K
LAST: 1.943	CHG(%): 0.34	PREV: 1.949	LOW: 1.942	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.949	1.950	1.942	1.943	2.0K
09 Mar 26	1.922	1.950	1.883	1.949	28.3K
06 Mar 26	1.916	1.924	1.894	1.924	0
05 Mar 26	1.935	1.939	1.907	1.915	5
04 Mar 26	1.923	1.940	1.909	1.935	29.4K
03 Mar 26	1.960	1.969	1.902	1.923	3.8K
02 Mar 26	1.969	1.969	1.945	1.960	27.6K
27 Feb 26	1.961	1.975	1.961	1.970	0
26 Feb 26	1.973	1.975	1.956	1.961	16.4K
25 Feb 26	1.966	1.978	1.962	1.973	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.943