ZARTWDZAR / TWD05/26/18 04:38
LAST:

 2.329
CHANGE:
 0.00
OPEN:
2.329
HIGH:
2.329
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.329
LOW:
2.329
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/182.3292.3292.3292.32900
05/25/182.3292.3292.3292.32900
05/24/182.3402.3402.3402.34000
05/23/182.3052.3052.3052.30500
05/22/182.3082.3082.3082.30800
05/21/182.2822.2822.2822.28200
05/19/182.2952.2952.2952.29500
05/18/182.2952.2952.2952.29500
05/17/182.3252.3252.3252.32500
05/16/182.3212.3212.3212.32100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.02 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83