ZARTWDZAR / TWD03/29/17 11:11
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.263
HIGH:
2.263
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.263
LOW:
2.260
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.2632.2632.2602.26000
03/28/172.2912.2912.2632.26300
03/27/172.3712.3722.2912.29100
03/25/172.3702.3702.3702.37000
03/24/172.3712.3712.3702.37000
03/23/172.3502.3712.3502.37100
03/22/172.3252.3502.3252.35000
03/21/172.3382.3382.3252.32500
03/20/172.3272.3382.3272.33800
03/18/172.3122.3122.3122.31200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.01 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19