FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

22 Sep 25 13:26

LAST: 1.749	CHANGE: 0.01	OPEN: 1.743	HIGH: 1.751	ASK: 2.963	VOLUME: 16.2K
LAST: 1.749	CHG(%): 0.34	PREV: 1.743	LOW: 1.741	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.743	1.751	1.741	1.749	16.2K
18 Sep 25	1.727	1.733	1.727	1.733	0
17 Sep 25	1.726	1.727	1.726	1.727	0
15 Sep 25	1.740	1.740	1.740	1.740	0
12 Sep 25	1.743	1.743	1.743	1.743	0
10 Sep 25	1.728	1.728	1.728	1.728	0
09 Sep 25	1.733	1.733	1.733	1.733	0
08 Sep 25	1.736	1.736	1.732	1.733	0
05 Sep 25	1.733	1.733	1.733	1.733	0
04 Sep 25	1.728	1.728	1.728	1.728	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.749