ZARBWPZAR / BWP07/14/25 19:44
LAST:

 0.7468		CHANGE:
 0.00		OPEN:
0.7446		HIGH:
0.7486		ASK:
0.8581		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.7448		LOW:
0.7436		BID:
0.8551		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.74460.74860.74360.746800
07/13/250.74630.74650.74460.744800
07/12/250.74430.74430.74430.744300
07/11/250.75310.75460.74320.744300
07/10/250.74790.75510.74730.752700
07/09/250.75080.75240.74780.747900
07/08/250.74730.75200.74720.750500
07/07/250.75220.75280.74600.746200
07/06/250.75120.75260.75120.752400
07/05/250.75350.75350.75350.753500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46