FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

02 Oct 26 20:59

LAST: 0.8294	CHANGE: 0.02	OPEN: 0.8503	HIGH: 0.8530	ASK: 0.8581	VOLUME: 0
LAST: 0.8294	CHG(%): 2.46	PREV: 0.8503	LOW: 0.8263	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.8503	0.8530	0.8263	0.8294	0
01 Oct 26	0.8603	0.8607	0.8495	0.8503	26.3K
30 Sep 26	0.8335	0.8621	0.8322	0.8601	135.1K
29 Sep 26	0.8334	0.8368	0.8308	0.8335	76.9K
28 Sep 26	0.8346	0.8349	0.8288	0.8334	138.3K
27 Sep 26	0.8365	0.8375	0.8343	0.8345	6.6K
25 Sep 26	0.8316	0.8375	0.8315	0.8356	0
24 Sep 26	0.8332	0.8347	0.8292	0.8317	21.8K
23 Sep 26	0.8384	0.8393	0.8301	0.8331	82.3K
22 Sep 26	0.8367	0.8390	0.8338	0.8384	126.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8294