ZARBWPZAR / BWP05/23/19 02:51
LAST:

 0.7486
CHANGE:
 0.00
OPEN:
0.7488
HIGH:
0.7490
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7487
LOW:
0.7476
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.74880.74970.74760.748100
05/22/190.74880.74900.74860.748700
05/21/190.74720.74950.74270.747200
05/20/190.74500.74970.74450.747200
05/19/190.74560.74570.74430.745100
05/18/190.74550.74550.74550.745500
05/17/190.74830.74890.74360.745500
05/16/190.74830.74830.74830.748300
05/15/190.75190.75400.74890.751200
05/14/190.74540.75460.74470.751900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83