ZARBWPZAR / BWP08/22/17 12:39
LAST:

 0.7739
CHANGE:
 0.00
OPEN:
0.7714
HIGH:
0.7739
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.7712
LOW:
0.7705
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.77140.77390.77050.773900
08/21/170.77520.77670.76970.771200
08/20/170.77390.77620.77320.775300
08/19/170.77540.77540.77540.775400
08/18/170.76850.77680.76760.775400
08/17/170.77210.77730.76800.768000
08/16/170.77000.77830.76950.772200
08/15/170.76980.77330.76750.770000
08/14/170.76230.77340.76230.770500
08/13/170.75910.76310.75910.762200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91