ZARBWPZAR / BWP01/19/2017
LAST:

 0.7788
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7804
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7798
LOW:
0.7788
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.78000.78040.77880.778800
01/18/170.78310.78330.77960.779800
01/17/170.77480.78440.77400.782200
01/16/170.78140.78390.77400.774900
01/15/170.78110.78300.78040.781900
01/14/170.78120.78120.78120.781200
01/13/170.78130.78730.77920.781200
01/12/170.77360.78680.77130.782000
01/11/170.77720.78400.76920.773500
01/10/170.77620.78190.77410.777300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21