FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

13 Feb 26 05:42

LAST: 0.8218	CHANGE: 0.00	OPEN: 0.8222	HIGH: 0.8237	ASK: 0.8581	VOLUME: 18.3K
LAST: 0.8218	CHG(%): 0.04	PREV: 0.8221	LOW: 0.8215	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.8222	0.8237	0.8215	0.8218	18.3K
12 Feb 26	0.8272	0.8292	0.8217	0.8221	995
11 Feb 26	0.8237	0.8284	0.8227	0.8272	1.2K
10 Feb 26	0.8259	0.8266	0.8209	0.8237	16.3K
09 Feb 26	0.8232	0.8270	0.8188	0.8263	63.4K
08 Feb 26	0.8237	0.8248	0.8232	0.8235	1.9K
06 Feb 26	0.8143	0.8253	0.8078	0.8235	0
05 Feb 26	0.8192	0.8216	0.8126	0.8142	1.7K
04 Feb 26	0.8621	0.8650	0.8168	0.8191	1.1K
03 Feb 26	0.8220	0.8654	0.8213	0.8621	126.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8218