ZARBWPZAR / BWP05/26/18 04:37
LAST:

 0.7970
CHANGE:
 0.00
OPEN:
0.7970
HIGH:
0.7970
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7970
LOW:
0.7970
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/180.79700.79700.79700.797000
05/25/180.79650.79970.79240.797000
05/24/180.80040.80320.79330.796700
05/23/180.79220.80470.78770.800700
05/22/180.78930.79900.78920.791900
05/21/180.78290.79040.77910.789700
05/20/180.78140.78300.78110.782600
05/19/180.78170.78170.78170.781700
05/18/180.78670.79090.78000.781700
05/17/180.79630.79690.78580.787000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83