FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

14 Nov 25 21:59

LAST: 0.8332	CHANGE: 0.00	OPEN: 0.8309	HIGH: 0.8337	ASK: 0.8581	VOLUME: 0
LAST: 0.8332	CHG(%): 0.28	PREV: 0.8309	LOW: 0.8259	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.8309	0.8337	0.8259	0.8332	0
13 Nov 25	0.8331	0.8382	0.8293	0.8309	98.1K
12 Nov 25	0.7777	0.8368	0.7773	0.8330	82.3K
11 Nov 25	0.7804	0.7815	0.7765	0.7778	2.9K
10 Nov 25	0.7765	0.7814	0.7756	0.7802	1.9K
09 Nov 25	0.7750	0.7763	0.7745	0.7759	3.6K
07 Nov 25	0.7726	0.7763	0.7718	0.7756	0
06 Nov 25	0.7746	0.7764	0.7719	0.7726	2.6K
05 Nov 25	0.7710	0.7766	0.7681	0.7748	57.8K
04 Nov 25	0.7750	0.7755	0.7686	0.7709	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8332