ZARBWPZAR / BWP11/18/2017
LAST:

 0.7499
CHANGE:
 0.00
OPEN:
0.7499
HIGH:
0.7499
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7499
LOW:
0.7499
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/170.74990.74990.74990.749900
11/17/170.74650.75490.74150.749900
11/16/170.73820.74720.73810.746600
11/15/170.73290.73980.72930.738200
11/14/170.73610.73890.73180.733100
11/13/170.73580.74000.73030.736300
11/12/170.73780.73780.73650.736500
11/11/170.73690.73690.73690.736900
11/10/170.73880.74050.73240.736900
11/09/170.74800.74960.73690.738700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23