FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

27 Feb 26 04:27

LAST: 0.8259	CHANGE: 0.00	OPEN: 0.8249	HIGH: 0.8263	ASK: 0.8581	VOLUME: 15.8K
LAST: 0.8259	CHG(%): 0.11	PREV: 0.8250	LOW: 0.8243	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.8249	0.8263	0.8243	0.8259	15.8K
26 Feb 26	0.8272	0.8280	0.8223	0.8250	73.9K
25 Feb 26	0.8270	0.8310	0.8257	0.8271	99.6K
24 Feb 26	0.8247	0.8284	0.8235	0.8269	97.0K
23 Feb 26	0.8232	0.8279	0.8222	0.8253	96.1K
22 Feb 26	0.8226	0.8235	0.8217	0.8232	2.6K
20 Feb 26	0.8226	0.8264	0.8214	0.8247	0
19 Feb 26	0.8225	0.8244	0.8165	0.8225	102.8K
18 Feb 26	0.8214	0.8265	0.8194	0.8229	61.8K
17 Feb 26	0.8236	0.8242	0.8196	0.8213	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8259