ZARBWPZAR / BWP03/27/17 21:55
LAST:

 0.7988
CHANGE:
 0.02
OPEN:
0.8144
HIGH:
0.8193
ASK:
0.8581
VOLUME:
0
CHANGE(%):
1.93
PREV:
0.8145
LOW:
0.7927
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.81440.81930.79270.798800
03/26/170.81250.81450.81220.814500
03/25/170.81580.81580.81580.815800
03/24/170.81440.81750.81060.815800
03/23/170.81200.81690.81010.815100
03/22/170.80240.81290.80030.812000
03/21/170.81110.81290.80180.802300
03/20/170.80700.81330.80510.811700
03/19/170.80720.80800.80590.808000
03/18/170.80650.80650.80650.806500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68