ZARBWPZAR / BWP06/06/20 04:34
LAST:

 0.6893		CHANGE:
 0.00		OPEN:
0.6893		HIGH:
0.6893		ASK:
0.8581		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6893		LOW:
0.6893		BID:
0.8551		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.68930.68930.68930.689300
06/05/200.68140.69330.68120.689300
06/04/200.68790.68880.68170.681800
06/03/200.68760.68850.68670.688300
06/02/200.67940.68530.67580.682900
06/01/200.67650.68210.67250.679400
05/31/200.67650.67650.67250.673000
05/30/200.67550.67550.67550.675500
05/29/200.67220.67880.66630.675500
05/28/200.68120.68260.67090.672400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83