FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

10 Sep 25 10:28

LAST: 0.7628	CHANGE: 0.00	OPEN: 0.7640	HIGH: 0.7640	ASK: 0.8581	VOLUME: 0
LAST: 0.7628	CHG(%): 0.43	PREV: 0.7628	LOW: 0.7628	BID: 0.8551

Period:

Date	Open	High	Low	Close
12 Sep 25	0.7661	0.7661	0.7661	0.7661
10 Sep 25	0.7640	0.7640	0.7628	0.7628
09 Sep 25	0.7633	0.7633	0.7633	0.7633
08 Sep 25	0.7635	0.7635	0.7620	0.7623
05 Sep 25	0.7625	0.7625	0.7625	0.7625
04 Sep 25	0.8091	0.8091	0.8091	0.8091
03 Sep 25	0.7630	0.7630	0.7630	0.7630
02 Sep 25	0.8152	0.8167	0.7594	0.7614
01 Sep 25	0.7612	0.8172	0.7602	0.8154
29 Aug 25	0.7612	0.7612	0.7612	0.7612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7628