FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

20 May 26 03:16

LAST: 0.8134	CHANGE: 0.00	OPEN: 0.8139	HIGH: 0.8151	ASK: 0.8581	VOLUME: 13.0K
LAST: 0.8134	CHG(%): 0.07	PREV: 0.8140	LOW: 0.8129	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.8139	0.8151	0.8129	0.8134	13.0K
19 May 26	0.8182	0.8191	0.8112	0.8140	136.3K
18 May 26	0.8482	0.8517	0.8143	0.8182	139.8K
17 May 26	0.8503	0.8510	0.8482	0.8483	5.5K
15 May 26	0.8575	0.8580	0.8482	0.8491	0
14 May 26	0.8212	0.8599	0.8195	0.8574	108.3K
13 May 26	0.8175	0.8236	0.8171	0.8212	59.3K
12 May 26	0.8173	0.8187	0.8127	0.8175	101.5K
11 May 26	0.8172	0.8192	0.8154	0.8172	8.7K
07 May 26	0.8188	0.8245	0.8135	0.8137	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8134