ZARBWPZAR / BWP02/16/19 05:43
LAST:

 0.7537		CHANGE:
 0.00		OPEN:
0.7537		HIGH:
0.7537		ASK:
0.8581		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7537		LOW:
0.7537		BID:
0.8551		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.75370.75370.75370.753700
02/15/190.75080.75580.74790.753700
02/14/190.75430.75730.74450.750700
02/13/190.76080.76370.75330.753800
02/12/190.76350.76620.75980.760700
02/11/190.76910.77080.76140.763500
02/10/190.76810.76910.76740.767900
02/09/190.76830.76830.76830.768300
02/08/190.76670.77010.76280.768300
02/07/190.76910.76940.76290.766400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83