FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

03 Jun 26 02:06

LAST: 0.8260	CHANGE: 0.00	OPEN: 0.8261	HIGH: 0.8266	ASK: 0.8581	VOLUME: 9.3K
LAST: 0.8260	CHG(%): 0.00	PREV: 0.8260	LOW: 0.8254	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.8261	0.8266	0.8254	0.8260	9.3K
02 Jun 26	0.8245	0.8293	0.8234	0.8256	111.0K
01 Jun 26	0.8254	0.8281	0.8220	0.8245	74.6K
31 May 26	0.8247	0.8255	0.8230	0.8255	3.9K
29 May 26	0.8278	0.8292	0.8243	0.8254	0
28 May 26	0.8235	0.8283	0.8198	0.8274	68.2K
27 May 26	0.8218	0.8249	0.8209	0.8235	2.6K
26 May 26	0.8246	0.8246	0.8206	0.8219	4.2K
25 May 26	0.8238	0.8259	0.8231	0.8245	28.1K
24 May 26	0.8223	0.8248	0.8219	0.8239	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8260