FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

17 Dec 25 01:21

LAST: 0.7896	CHANGE: 0.00	OPEN: 0.7892	HIGH: 0.7901	ASK: 0.8581	VOLUME: 3.4K
LAST: 0.7896	CHG(%): 0.05	PREV: 0.7892	LOW: 0.7891	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.7892	0.7901	0.7891	0.7896	3.4K
16 Dec 25	0.7859	0.7896	0.7850	0.7892	2.3K
15 Dec 25	0.7845	0.7884	0.7840	0.7858	92.1K
14 Dec 25	0.7845	0.7847	0.7843	0.7845	1.7K
12 Dec 25	0.8351	0.8374	0.7828	0.7837	0
11 Dec 25	0.7820	0.8358	0.7807	0.8353	2.3K
10 Dec 25	0.7827	0.7854	0.7814	0.7820	1.4K
09 Dec 25	0.7814	0.7833	0.7793	0.7826	0
08 Dec 25	0.7848	0.7848	0.7813	0.7814	871
07 Dec 25	0.7847	0.7849	0.7843	0.7847	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7896