FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

02 Dec 2025

LAST: 0.7823	CHANGE: 0.00	OPEN: 0.7825	HIGH: 0.7825	ASK: 0.8581	VOLUME: 594
LAST: 0.7823	CHG(%): 0.01	PREV: 0.7825	LOW: 0.7820	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.7825	0.7825	0.7820	0.7823	594
01 Dec 25	0.8330	0.8344	0.7799	0.7825	1.1K
30 Nov 25	0.8336	0.8339	0.8327	0.8330	2.5K
28 Nov 25	0.8331	0.8373	0.8316	0.8337	0
27 Nov 25	0.7782	0.8338	0.7775	0.8331	55.4K
26 Nov 25	0.7775	0.7814	0.7772	0.7781	87.3K
25 Nov 25	0.7787	0.7809	0.7739	0.7774	86.9K
24 Nov 25	0.7759	0.7794	0.7744	0.7787	69.6K
23 Nov 25	0.7745	0.7758	0.7743	0.7757	1.9K
21 Nov 25	0.7781	0.7787	0.7722	0.7754	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7823