ZARBWPZAR / BWP05/29/17 23:13
LAST:

 0.7908
CHANGE:
 0.01
OPEN:
0.7983
HIGH:
0.7993
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.7975
LOW:
0.7876
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.79830.79930.78760.790800
05/28/170.80720.80730.79720.797500
05/27/170.79470.79470.79470.794700
05/26/170.78960.79890.78610.794700
05/25/170.79100.79530.78840.789700
05/24/170.79290.80090.78800.790200
05/23/170.77680.79440.77270.792900
05/22/170.78150.78620.77670.776800
05/21/170.77850.78150.77850.781100
05/20/170.77990.77990.77990.779900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24