ZARBWPZAR / BWP02/19/18 22:01
LAST:

 0.8121
CHANGE:
 0.00
OPEN:
0.8174
HIGH:
0.8179
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.8160
LOW:
0.8115
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.81740.81790.81150.812100
02/18/180.81920.82070.81600.816000
02/17/180.81730.81730.81730.817300
02/16/180.81280.81930.81110.817300
02/15/180.80870.81480.80590.812800
02/14/180.79980.81360.79900.807400
02/13/180.80550.80560.79790.799700
02/12/180.80400.81000.80330.804700
02/11/180.80520.80520.80310.804300
02/10/180.80540.80540.80540.805400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23