FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

03 Aug 26 20:33

LAST: 0.8243	CHANGE: 0.00	OPEN: 0.8249	HIGH: 0.8273	ASK: 0.8581	VOLUME: 21.4K
LAST: 0.8243	CHG(%): 0.07	PREV: 0.8249	LOW: 0.8228	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.8249	0.8273	0.8228	0.8243	21.4K
02 Aug 26	0.8243	0.8263	0.8204	0.8246	4.6K
31 Jul 26	0.8214	0.8214	0.8214	0.8214	0
30 Jul 26	0.8196	0.8278	0.8189	0.8243	71.6K
29 Jul 26	0.8227	0.8249	0.8187	0.8197	53.8K
28 Jul 26	0.8200	0.8250	0.8182	0.8229	116.8K
27 Jul 26	0.8257	0.8271	0.8194	0.8200	19.8K
26 Jul 26	0.8231	0.8259	0.8199	0.8258	6.6K
24 Jul 26	0.8105	0.8235	0.8022	0.8215	0
23 Jul 26	0.8304	0.8318	0.8082	0.8107	38.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8243