FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

06 Mar 26 15:18

LAST: 0.8135	CHANGE: 0.01	OPEN: 0.8083	HIGH: 0.8138	ASK: 0.8581	VOLUME: 84.1K
LAST: 0.8135	CHG(%): 0.64	PREV: 0.8083	LOW: 0.8069	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.8083	0.8138	0.8069	0.8135	84.1K
05 Mar 26	0.8196	0.8207	0.8055	0.8078	2.0K
04 Mar 26	0.8121	0.8213	0.8070	0.8196	141.9K
03 Mar 26	0.8256	0.8270	0.8037	0.8122	32.0K
02 Mar 26	0.8212	0.8270	0.8176	0.8255	122.7K
01 Mar 26	0.8188	0.8216	0.8181	0.8212	4.1K
27 Feb 26	0.8249	0.8281	0.8226	0.8250	0
26 Feb 26	0.8272	0.8280	0.8223	0.8250	73.9K
25 Feb 26	0.8270	0.8310	0.8257	0.8271	99.6K
24 Feb 26	0.8247	0.8284	0.8235	0.8269	97.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8135