FOREX, ZARBWP End of Day and Historical Quotes [South African Rand / Pula]

20 Apr 26 19:39

LAST: 0.8177	CHANGE: 0.00	OPEN: 0.8205	HIGH: 0.8234	ASK: 0.8581	VOLUME: 116.6K
LAST: 0.8177	CHG(%): 0.34	PREV: 0.8205	LOW: 0.8175	BID: 0.8551

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.8205	0.8234	0.8175	0.8177	116.6K
19 Apr 26	0.8240	0.8241	0.8190	0.8205	6.9K
17 Apr 26	0.8175	0.8289	0.8164	0.8244	0
16 Apr 26	0.8180	0.8202	0.8129	0.8174	85.7K
15 Apr 26	0.8203	0.8216	0.8158	0.8178	3.3K
14 Apr 26	0.8171	0.8208	0.8153	0.8202	94.1K
13 Apr 26	0.8116	0.8192	0.8112	0.8172	84.3K
12 Apr 26	0.8139	0.8139	0.8111	0.8113	5.0K
10 Apr 26	0.8204	0.8204	0.8150	0.8171	0
09 Apr 26	0.8190	0.8236	0.8150	0.8204	40.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8177