ZARSGDZAR / SGD01/21/17 05:44
LAST:

 0.1048
CHANGE:
 0.00
OPEN:
0.1048
HIGH:
0.1048
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1048
LOW:
0.1048
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.10480.10480.10480.104800
01/20/170.10510.10560.10460.104800
01/19/170.10480.10530.10450.105100
01/18/170.10540.10540.10460.104800
01/17/170.10440.10570.10440.105300
01/16/170.10550.10580.10390.104400
01/15/170.10540.10560.10530.105400
01/14/170.10550.10550.10550.105500
01/13/170.10540.10640.10510.105500
01/12/170.10380.10610.10370.105400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71