ZARSGDZAR / SGD07/27/17 04:39
LAST:

 0.1052
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1054
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1051
LOW:
0.1050
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.10500.10540.10500.105200
07/26/170.10420.10520.10420.105100
07/25/170.10500.10530.10390.104100
07/24/170.10540.10570.10460.105000
07/23/170.10540.10550.10530.105400
07/22/170.10540.10540.10540.105400
07/21/170.10470.10590.10460.105400
07/20/170.10580.10580.10460.104800
07/19/170.10580.10610.10550.105800
07/18/170.10570.10610.10530.105800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50