ZARSGDZAR / SGD10/20/17 23:28
LAST:

 0.0997
CHANGE:
 0.00
OPEN:
0.1004
HIGH:
0.1004
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.1004
LOW:
0.0990
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10040.10040.09900.099700
10/19/170.10000.10070.09990.100400
10/18/170.10110.10130.09980.100000
10/17/170.10150.10190.10080.101100
10/16/170.10160.10190.10120.101400
10/15/170.10150.10170.10140.101700
10/14/170.10160.10160.10160.101600
10/13/170.10020.10190.10020.101600
10/12/170.10000.10080.10000.100300
10/11/170.09890.10030.09890.100100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17