FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

02 Mar 26 17:15

LAST: 0.0791	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0792	ASK: 0.1258	VOLUME: 137.6K
LAST: 0.0791	CHG(%): 0.25	PREV: 0.0789	LOW: 0.0784	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0790	0.0792	0.0784	0.0791	137.6K
01 Mar 26	0.0787	0.0790	0.0787	0.0789	11.4K
27 Feb 26	0.0793	0.0797	0.0792	0.0794	0
26 Feb 26	0.0796	0.0797	0.0791	0.0793	86.1K
25 Feb 26	0.0794	0.0799	0.0792	0.0796	102.0K
24 Feb 26	0.0790	0.0795	0.0790	0.0793	92.9K
23 Feb 26	0.0790	0.0793	0.0789	0.0791	101.2K
22 Feb 26	0.0789	0.0790	0.0789	0.0790	9.8K
20 Feb 26	0.0785	0.0793	0.0784	0.0790	0
19 Feb 26	0.0788	0.0790	0.0782	0.0785	123.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0791