FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

19 Oct 26 14:20

LAST: 0.0779	CHANGE: 0.00	OPEN: 0.0777	HIGH: 0.0779	ASK: 0.1258	VOLUME: 34.9K
LAST: 0.0779	CHG(%): 0.26	PREV: 0.0777	LOW: 0.0776	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.0777	0.0779	0.0776	0.0779	34.9K
18 Oct 26	0.0775	0.0779	0.0775	0.0777	9.3K
16 Oct 26	0.0776	0.0780	0.0776	0.0776	0
15 Oct 26	0.0774	0.0778	0.0774	0.0776	614
14 Oct 26	0.0776	0.0779	0.0772	0.0774	184.8K
13 Oct 26	0.0774	0.0778	0.0773	0.0776	51.1K
12 Oct 26	0.0776	0.0777	0.0773	0.0774	142.2K
11 Oct 26	0.0770	0.0776	0.0770	0.0776	9.2K
09 Oct 26	0.0772	0.0776	0.0772	0.0775	0
08 Oct 26	0.0769	0.0774	0.0766	0.0772	183.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779