ZARSGDZAR / SGD01/18/18 02:59
LAST:

 0.1077
CHANGE:
 0.00
OPEN:
0.1076
HIGH:
0.1079
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1076
LOW:
0.1074
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.10760.10790.10740.107700
01/17/180.10760.10800.10720.107600
01/16/180.10740.10840.10700.107600
01/15/180.10700.10770.10670.107500
01/14/180.10700.10710.10690.107100
01/13/180.10690.10690.10690.106900
01/12/180.10740.10750.10640.106900
01/11/180.10720.10750.10660.107400
01/10/180.10820.10830.10620.107200
01/09/180.10750.10880.10710.108300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23