ZARSGDZAR / SGD05/26/20 04:44
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0807
HIGH:
0.0810
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.0807
LOW:
0.0807
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.08070.08100.08070.081000
05/25/200.08100.08130.08030.080700
05/24/200.08090.08100.08080.081000
05/23/200.08090.08090.08090.080900
05/22/200.08060.08100.07960.080900
05/21/200.07880.08070.07840.080600
05/20/200.07730.07890.07730.078800
05/19/200.07730.07790.07710.077300
05/18/200.07680.07760.07680.077300
05/17/200.07690.07690.07660.076700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83