ZARSGDZAR / SGD03/27/17 04:45
LAST:

 0.1124
CHANGE:
 0.00
OPEN:
0.1124
HIGH:
0.1124
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1125
LOW:
0.1123
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11240.11240.11230.112400
03/26/170.11230.11250.11220.112500
03/25/170.11240.11240.11240.112400
03/24/170.11220.11280.11180.112400
03/23/170.11140.11250.11120.112200
03/22/170.11030.11150.10990.111400
03/21/170.11050.11150.11010.110300
03/20/170.11020.11070.10980.110500
03/19/170.11000.11030.10990.110300
03/18/170.11010.11010.11010.110100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68