ZARSGDZAR / SGD04/25/18 20:47
LAST:

 0.1068
CHANGE:
 0.00
OPEN:
0.1072
HIGH:
0.1073
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.1072
LOW:
0.1061
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.10720.10730.10610.106800
04/24/180.10740.10790.10670.107200
04/23/180.10880.10900.10700.107400
04/22/180.10890.10900.10870.108900
04/21/180.10870.10870.10870.108700
04/20/180.10960.10970.10860.108700
04/19/180.10980.10990.10920.109500
04/18/180.10930.10990.10880.109800
04/17/180.10870.10960.10870.109400
04/16/180.10860.10890.10830.108700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83