FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

18 Sep 25 09:30

LAST: 0.0737	CHANGE: 0.00	OPEN: 0.0735	HIGH: 0.0737	ASK: 0.1258	VOLUME: 0
LAST: 0.0737	CHG(%): 0.41	PREV: 0.0734	LOW: 0.0735	BID: 0.1256

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0735	0.0737	0.0735	0.0737
17 Sep 25	0.0733	0.0734	0.0733	0.0734
15 Sep 25	0.0738	0.0738	0.0738	0.0738
12 Sep 25	0.0738	0.0738	0.0738	0.0738
10 Sep 25	0.0732	0.0732	0.0731	0.0731
09 Sep 25	0.0732	0.0732	0.0732	0.0732
08 Sep 25	0.0731	0.0732	0.0731	0.0731
05 Sep 25	0.0730	0.0730	0.0730	0.0730
04 Sep 25	0.0725	0.0725	0.0725	0.0725
03 Sep 25	0.0731	0.0731	0.0731	0.0731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737