ZARSGDZAR / SGD05/26/17 13:07
LAST:

 0.1077
CHANGE:
 0.00
OPEN:
0.1071
HIGH:
0.1078
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.1071
LOW:
0.1066
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10710.10780.10660.107700
05/25/170.10720.10780.10700.107100
05/24/170.10620.10750.10560.107300
05/23/170.10460.10650.10420.106200
05/22/170.10480.10550.10440.104600
05/21/170.10480.10500.10450.104900
05/20/170.10460.10460.10460.104600
05/19/170.10440.10500.10440.104600
05/18/170.10500.10500.10240.103800
05/17/170.10660.10670.10470.104700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03