FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

08 Jul 26 14:03

LAST: 0.0789	CHANGE: 0.00	OPEN: 0.0793	HIGH: 0.0795	ASK: 0.1258	VOLUME: 150.4K
LAST: 0.0789	CHG(%): 0.38	PREV: 0.0792	LOW: 0.0786	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0793	0.0795	0.0786	0.0789	150.4K
07 Jul 26	0.0797	0.0797	0.0791	0.0793	132.6K
06 Jul 26	0.0796	0.0798	0.0795	0.0797	124.8K
05 Jul 26	0.0795	0.0797	0.0795	0.0796	845
03 Jul 26	0.0795	0.0797	0.0794	0.0796	0
02 Jul 26	0.0789	0.0796	0.0789	0.0795	160.7K
01 Jul 26	0.0790	0.0792	0.0787	0.0789	90.7K
30 Jun 26	0.0787	0.0792	0.0785	0.0790	80.5K
29 Jun 26	0.0786	0.0789	0.0783	0.0787	140.0K
28 Jun 26	0.0786	0.0787	0.0785	0.0786	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0789