ZARSGDZAR / SGD01/18/19 15:11
LAST:

 0.0982
CHANGE:
 0.00
OPEN:
0.0988
HIGH:
0.0989
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.0987
LOW:
0.0980
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09880.09890.09800.098200
01/17/190.09890.09900.09810.098700
01/16/190.09860.09930.09840.098800
01/15/190.09820.09880.09780.098600
01/14/190.09750.09840.09700.098100
01/13/190.09740.09760.09740.097600
01/12/190.09770.09770.09770.097700
01/11/190.09750.09800.09740.097700
01/10/190.09750.09770.09690.097400
01/09/190.09730.09790.09680.097600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83