ZARPKRZAR / PKR05/27/17 04:49
LAST:

 8.128
CHANGE:
 0.00
OPEN:
8.128
HIGH:
8.128
ASK:
9.843
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.128
LOW:
8.128
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/178.1288.1288.1288.12800
05/26/178.1088.2078.0748.12800
05/25/178.0928.1668.0688.10900
05/24/178.0418.1228.0118.08600
05/23/177.8998.0517.8598.04200
05/22/177.9017.9617.8817.90100
05/21/177.8707.9017.8707.90000
05/20/177.9197.9197.9197.91900
05/19/177.8847.9327.8847.91900
05/18/177.8717.8817.7087.82500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.60 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03