ZARPKRZAR / PKR04/26/19 12:42
LAST:

 9.873
CHANGE:
 0.06
OPEN:
9.810
HIGH:
9.888
ASK:
9.843
VOLUME:
0
CHANGE(%):
0.64
PREV:
9.810
LOW:
9.788
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/199.8109.8889.7889.87300
04/25/199.8209.8809.7319.81000
04/24/199.9159.9559.8049.82300
04/23/199.99210.0179.8699.91700
04/22/1910.07210.0829.9799.99200
04/21/1910.07910.07910.05110.05100
04/20/1910.04410.04410.04410.04400
04/19/1910.07410.09110.04410.04400
04/18/1910.14210.14310.02810.07100
04/17/1910.09010.16810.05610.13100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.86 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83