ZARPKRZAR / PKR06/06/20 04:35
LAST:

 9.678		CHANGE:
 0.00		OPEN:
9.678		HIGH:
9.678		ASK:
9.843		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.678		LOW:
9.678		BID:
9.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/209.6789.6789.6789.67800
06/05/209.6639.7419.5059.67800
06/04/209.7289.7429.6629.66700
06/03/209.7229.7379.7109.73400
06/02/209.4129.6529.2939.62600
06/01/209.3109.4149.2559.40600
05/31/209.3109.3109.2559.26300
05/30/209.2979.2979.2979.29700
05/29/209.1959.3169.0999.29700
05/28/209.2339.3089.1799.19500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.35 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83