ZARPKRZAR / PKR03/27/17 15:40
LAST:

 8.222
CHANGE:
 0.19
OPEN:
8.413
HIGH:
8.463
ASK:
9.843
VOLUME:
0
CHANGE(%):
2.27
PREV:
8.413
LOW:
8.167
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.4138.4638.1678.22200
03/26/178.3938.4138.3908.41300
03/25/178.4208.4208.4208.42000
03/24/178.3948.4448.3688.42000
03/23/178.3398.4298.3288.39700
03/22/178.2538.3598.2378.33800
03/21/178.2958.3648.2238.25400
03/20/178.2328.3128.2238.30100
03/19/178.2338.2418.2218.24100
03/18/178.2388.2388.2388.23800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.55 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68