ZARPKRZAR / PKR04/20/18 12:22
LAST:

 9.625
CHANGE:
 0.03
OPEN:
9.666
HIGH:
9.692
ASK:
9.843
VOLUME:
0
CHANGE(%):
0.29
PREV:
9.653
LOW:
9.613
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.6669.6929.6139.62500
04/19/189.6889.7069.6389.65300
04/18/189.6379.6989.6179.68600
04/17/189.5919.6739.5919.63500
04/16/189.5729.6059.5519.59800
04/15/189.5729.5799.5619.56100
04/14/189.5609.5609.5609.56000
04/13/189.5959.6309.5499.56000
04/12/189.6709.6959.5829.58900
04/11/189.5899.6949.5339.65100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.20 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23