ZARPKRZAR / PKR07/19/25 04:24
LAST:

 16.14
CHANGE:
 0.00
OPEN:
16.14
HIGH:
16.14
ASK:
9.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.14
LOW:
16.14
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2516.1416.1416.1416.1400
07/18/2515.9416.1515.9316.1400
07/17/2515.9816.0015.9015.9500
07/16/2515.8916.0215.8915.9800
07/15/2515.8916.0415.8815.9000
07/14/2515.8615.9515.8415.8800
07/13/2515.9015.9015.8615.8600
07/12/2515.8515.8515.8515.8500
07/11/2516.0316.0615.8315.8500
07/10/2515.9216.1215.9116.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.51 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29