ZARPKRZAR / PKR07/26/17 02:45
LAST:

 8.054		CHANGE:
 0.00		OPEN:
8.053		HIGH:
8.058		ASK:
9.843		VOLUME:
0
CHANGE(%):
0.01		PREV:
8.053		LOW:
8.051		BID:
9.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.0538.0588.0518.05400
07/25/178.1208.1418.0488.05300
07/24/178.1318.1568.0868.11900
07/23/178.1268.1318.1198.12400
07/22/178.1478.1478.1478.14700
07/21/177.9908.1857.9768.14700
07/20/178.1298.1327.9827.99100
07/19/178.1628.1758.1218.13200
07/18/178.1118.1808.0528.15100
07/17/178.0268.1538.0268.11300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.96 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14