ZARPKRZAR / PKR01/23/18 13:08
LAST:

 9.133
CHANGE:
 0.05
OPEN:
9.180
HIGH:
9.180
ASK:
9.843
VOLUME:
0
CHANGE(%):
0.52
PREV:
9.181
LOW:
9.100
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.1809.1809.1009.13300
01/22/189.1709.2299.1169.18100
01/21/189.1819.2029.1709.17000
01/20/189.0869.0869.0869.08600
01/19/189.1309.1559.0439.08600
01/18/189.0009.1358.9769.13500
01/17/188.9809.0528.9668.99300
01/16/188.9869.0638.9088.97900
01/15/188.8998.9958.8748.99100
01/14/188.8918.8998.8868.89700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.20 - 9.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23