ZARPKRZAR / PKR01/21/17 05:44
LAST:

 7.702
CHANGE:
 0.00
OPEN:
7.702
HIGH:
7.702
ASK:
9.843
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.702
LOW:
7.702
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/177.7027.7027.7027.70200
01/20/177.7337.7547.6717.70200
01/19/177.7277.7597.6827.73200
01/18/177.7527.7537.7067.72600
01/17/177.6467.8107.6407.78800
01/16/177.7507.7737.6417.64700
01/15/177.7457.7647.7407.75300
01/14/177.7467.7467.7467.74600
01/13/177.7627.8037.7217.74600
01/12/177.5757.8127.5597.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.27 - 7.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71