ZARPKRZAR / PKR10/22/17 21:03
LAST:

 7.700		CHANGE:
 0.01		OPEN:
7.704		HIGH:
7.704		ASK:
9.843		VOLUME:
0
CHANGE(%):
0.18		PREV:
7.714		LOW:
7.700		BID:
9.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/177.7047.7047.7007.70000
10/21/177.7147.7147.7147.71400
10/20/177.7727.7727.6607.71400
10/19/177.7307.7967.7207.76800
10/18/177.8557.8607.7227.73200
10/17/177.9007.9227.8217.85500
10/16/177.9347.9467.8887.89900
10/15/177.9167.9427.9167.94200
10/14/177.9337.9337.9337.93300
10/13/177.8067.9547.7957.93300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.96 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17