ZARPHPZAR / PHP01/17/17 18:18
LAST:

 3.674
CHANGE:
 0.02
OPEN:
3.653
HIGH:
3.709
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.60
PREV:
3.652
LOW:
3.652
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.6533.7093.6523.67400
01/16/173.6823.6933.6433.65200
01/15/173.6803.6893.6773.68400
01/14/173.6813.6813.6813.68100
01/13/173.6603.7043.6573.68100
01/12/173.6123.6933.5973.66100
01/11/173.6073.6353.5603.61200
01/10/173.6223.6413.6003.60700
01/09/173.5973.6333.5973.62600
01/08/173.5923.5983.5913.59500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.82 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54