ZARPHPZAR / PHP06/06/20 04:35
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.9502.9502.9502.95000
06/05/202.9552.9752.9432.95000
06/04/202.9492.9602.9252.95600
06/03/202.9442.9492.9402.94800
06/02/202.8952.9352.8792.92500
06/01/202.8752.9032.8582.89200
05/31/202.8752.8752.8582.86100
05/30/202.8732.8732.8732.87300
05/29/202.8882.9042.8632.87300
05/28/202.9212.9302.8822.88700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.62 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83