FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

05 Oct 26 18:48

LAST: 3.766	CHANGE: 0.01	OPEN: 3.756	HIGH: 3.774	ASK: 4.292	VOLUME: 137.4K
LAST: 3.766	CHG(%): 0.26	PREV: 3.756	LOW: 3.741	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	3.756	3.774	3.741	3.766	137.4K
04 Oct 26	3.748	3.758	3.748	3.755	6.5K
02 Oct 26	3.760	3.774	3.743	3.760	0
01 Oct 26	3.820	3.823	3.748	3.756	26.9K
30 Sep 26	3.818	3.842	3.812	3.819	137.2K
29 Sep 26	3.809	3.823	3.795	3.818	77.9K
28 Sep 26	3.833	3.833	3.796	3.809	140.3K
27 Sep 26	3.841	3.846	3.831	3.832	7.0K
25 Sep 26	3.810	3.841	3.808	3.826	0
24 Sep 26	3.836	3.839	3.808	3.811	22.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.766