ZARPHPZAR / PHP04/25/18 20:47
LAST:

 4.200
CHANGE:
 0.04
OPEN:
4.243
HIGH:
4.243
ASK:
4.292
VOLUME:
0
CHANGE(%):
1.00
PREV:
4.242
LOW:
4.175
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184.2434.2434.1754.20000
04/24/184.2534.2644.2114.24200
04/23/184.3204.3244.2364.25400
04/22/184.3204.3204.3094.31600
04/21/184.3064.3064.3064.30600
04/20/184.3634.3634.3064.30600
04/19/184.3624.3714.3454.36300
04/18/184.3484.3694.3244.36200
04/17/184.3204.3544.3164.34700
04/16/184.3004.3244.2964.31900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.51 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23