FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

12 Oct 26 10:01

LAST: 3.796	CHANGE: 0.01	OPEN: 3.809	HIGH: 3.814	ASK: 4.292	VOLUME: 57.7K
LAST: 3.796	CHG(%): 0.36	PREV: 3.810	LOW: 3.788	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3.809	3.814	3.788	3.796	57.7K
11 Oct 26	3.793	3.811	3.793	3.810	8.1K
09 Oct 26	3.794	3.808	3.790	3.798	0
08 Oct 26	3.770	3.802	3.759	3.794	152.2K
07 Oct 26	3.792	3.799	3.757	3.771	140.2K
06 Oct 26	3.763	3.806	3.761	3.792	141.4K
05 Oct 26	3.756	3.777	3.741	3.766	154.0K
04 Oct 26	3.748	3.758	3.748	3.755	6.5K
02 Oct 26	3.760	3.774	3.743	3.760	0
01 Oct 26	3.820	3.823	3.748	3.756	26.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.796