FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

25 Aug 26 04:47

LAST: 3.850	CHANGE: 0.01	OPEN: 3.855	HIGH: 3.860	ASK: 4.292	VOLUME: 29.4K
LAST: 3.850	CHG(%): 0.13	PREV: 3.855	LOW: 3.848	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3.855	3.860	3.848	3.850	29.4K
24 Aug 26	3.859	3.866	3.848	3.855	76.9K
23 Aug 26	3.856	3.857	3.854	3.857	5.0K
21 Aug 26	3.833	3.859	3.830	3.856	0
20 Aug 26	3.834	3.839	3.821	3.833	128.1K
19 Aug 26	3.803	3.839	3.800	3.834	4.0K
18 Aug 26	3.800	3.813	3.791	3.802	62.9K
17 Aug 26	3.786	3.833	3.786	3.800	127.0K
16 Aug 26	3.790	3.792	3.785	3.785	4.8K
14 Aug 26	3.789	3.803	3.788	3.798	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850