FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

10 Sep 25 10:28

LAST: 3.253	CHANGE: 0.03	OPEN: 3.258	HIGH: 3.258	ASK: 4.292	VOLUME: 0
LAST: 3.253	CHG(%): 1.06	PREV: 3.253	LOW: 3.253	BID: 4.280

Period:

Date	Open	High	Low	Close
12 Sep 25	3.287	3.287	3.287	3.287
10 Sep 25	3.258	3.258	3.253	3.253
09 Sep 25	3.252	3.252	3.252	3.252
08 Sep 25	3.237	3.237	3.231	3.232
05 Sep 25	3.224	3.224	3.224	3.224
04 Sep 25	3.211	3.211	3.211	3.211
03 Sep 25	3.251	3.251	3.251	3.251
02 Sep 25	3.245	3.256	3.233	3.244
01 Sep 25	3.236	3.260	3.230	3.246
29 Aug 25	3.236	3.236	3.236	3.236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.253