ZARPHPZAR / PHP06/30/25 21:09
LAST:

 3.172		CHANGE:
 0.00		OPEN:
3.171		HIGH:
3.184		ASK:
4.292		VOLUME:
0
CHANGE(%):
0.12		PREV:
3.169		LOW:
3.162		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.1713.1843.1623.17200
06/29/253.1643.1733.1643.16900
06/28/253.1723.1723.1723.17200
06/27/253.1623.1933.1543.17200
06/26/253.2013.2183.1623.16200
06/25/253.2053.2073.1873.20700
06/24/253.2083.2263.1893.21200
06/23/253.1733.2183.1703.21800
06/22/253.1713.1733.1623.17100
06/21/253.1773.1773.1773.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.87 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87