FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

28 Nov 25 21:59

LAST: 3.426	CHANGE: 0.00	OPEN: 3.423	HIGH: 3.438	ASK: 4.292	VOLUME: 0
LAST: 3.426	CHG(%): 0.09	PREV: 3.423	LOW: 3.419	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.423	3.438	3.419	3.426	0
27 Nov 25	3.428	3.436	3.416	3.423	56.4K
26 Nov 25	3.420	3.441	3.416	3.428	88.8K
25 Nov 25	3.407	3.423	3.402	3.420	88.4K
24 Nov 25	3.392	3.410	3.385	3.407	70.8K
23 Nov 25	3.386	3.391	3.385	3.391	2.0K
21 Nov 25	3.426	3.430	3.367	3.384	0
20 Nov 25	3.429	3.443	3.420	3.425	53.2K
19 Nov 25	3.425	3.438	3.415	3.429	100.2K
18 Nov 25	3.435	3.439	3.412	3.428	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.426