FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

23 Oct 26 20:59

LAST: 3.834	CHANGE: 0.01	OPEN: 3.845	HIGH: 3.848	ASK: 4.292	VOLUME: 0
LAST: 3.834	CHG(%): 0.30	PREV: 3.845	LOW: 3.826	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.845	3.848	3.826	3.834	0
22 Oct 26	3.871	3.876	3.839	3.846	137.2K
21 Oct 26	3.848	3.880	3.846	3.871	83.4K
20 Oct 26	3.837	3.856	3.831	3.848	41.3K
19 Oct 26	3.835	3.838	3.823	3.837	83.3K
18 Oct 26	3.842	3.850	3.830	3.836	7.7K
16 Oct 26	3.820	3.838	3.812	3.825	0
15 Oct 26	3.793	3.825	3.793	3.819	74.3K
14 Oct 26	3.807	3.820	3.777	3.791	147.6K
13 Oct 26	3.793	3.817	3.791	3.807	47.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.834