FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

04 Sep 26 20:59

LAST: 3.924	CHANGE: 0.02	OPEN: 3.907	HIGH: 3.934	ASK: 4.292	VOLUME: 0
LAST: 3.924	CHG(%): 0.44	PREV: 3.907	LOW: 3.902	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.907	3.934	3.902	3.924	0
03 Sep 26	3.895	3.912	3.885	3.907	42.2K
02 Sep 26	3.865	3.903	3.860	3.900	139.5K
01 Sep 26	3.872	3.884	3.859	3.863	122.1K
31 Aug 26	3.866	3.876	3.860	3.872	5.0K
30 Aug 26	3.873	3.880	3.865	3.866	4.9K
28 Aug 26	3.871	3.899	3.851	3.854	0
27 Aug 26	3.864	3.893	3.862	3.871	115.7K
26 Aug 26	3.869	3.880	3.858	3.864	118.2K
25 Aug 26	3.855	3.872	3.848	3.869	132.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.924