ZARPHPZAR / PHP10/17/17 11:28
LAST:

 3.815
CHANGE:
 0.03
OPEN:
3.842
HIGH:
3.854
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.69
PREV:
3.842
LOW:
3.815
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.8423.8543.8153.81500
10/16/173.8563.8743.8363.84200
10/15/173.8433.8553.8433.85300
10/14/173.8523.8523.8523.85200
10/13/173.8153.8673.8113.85200
10/12/173.7953.8363.7923.81400
10/11/173.7543.8033.7543.79500
10/10/173.7093.7783.7093.75400
10/09/173.7113.7343.6993.71000
10/08/173.7113.7163.7073.70700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.30 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02