ZARPHPZAR / PHP01/16/18 07:25
LAST:

 4.082
CHANGE:
 0.01
OPEN:
4.092
HIGH:
4.098
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.31
PREV:
4.095
LOW:
4.082
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.0924.0984.0824.08200
01/15/184.0484.1004.0384.09500
01/14/184.0454.0484.0424.04700
01/13/184.0634.0634.0634.06300
01/12/184.0664.0774.0394.06300
01/11/184.0584.0664.0244.06100
01/10/184.0704.0834.0124.05100
01/09/184.0474.0914.0354.07000
01/08/184.0404.0544.0214.04700
01/07/184.0284.0404.0284.03800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.51 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23