ZARPHPZAR / PHP07/28/17 10:29
LAST:

 3.874
CHANGE:
 0.01
OPEN:
3.882
HIGH:
3.896
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.25
PREV:
3.884
LOW:
3.869
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173.8823.8963.8693.87400
07/27/173.9173.9303.8723.88400
07/26/173.8633.9253.8593.91800
07/25/173.9113.9183.8623.86400
07/24/173.9183.9403.8953.91100
07/23/173.9203.9213.9163.91800
07/22/173.9223.9223.9223.92200
07/21/173.8853.9413.8813.92200
07/20/173.9373.9373.8793.88400
07/19/173.9273.9423.9203.93900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.16 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56