ZARPHPZAR / PHP04/26/19 10:23
LAST:

 3.614
CHANGE:
 0.00
OPEN:
3.615
HIGH:
3.642
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.616
LOW:
3.605
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.6153.6423.6053.61400
04/25/193.6103.6273.5923.61600
04/24/193.6453.6543.6103.61200
04/23/193.6703.6763.6333.64600
04/22/193.6693.6783.6393.67000
04/21/193.6803.6803.6693.66900
04/20/193.6673.6673.6673.66700
04/19/193.6773.6773.6673.66700
04/18/193.6973.6983.6633.67600
04/17/193.6873.7173.6863.69600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.41 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83