ZARPHPZAR / PHP03/22/17 21:56
LAST:

 4.002
CHANGE:
 0.05
OPEN:
3.956
HIGH:
4.010
ASK:
4.292
VOLUME:
0
CHANGE(%):
1.30
PREV:
3.951
LOW:
3.950
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.9564.0103.9504.00200
03/21/173.9583.9983.9473.95100
03/20/173.9433.9673.9323.95900
03/19/173.9443.9483.9383.94800
03/18/173.9413.9413.9413.94100
03/17/173.9153.9563.9153.94100
03/16/173.9123.9453.9013.91500
03/15/173.8223.9373.8193.91400
03/14/173.8283.8363.7983.82200
03/13/173.7993.8493.7993.82400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.93 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11