ZARPHPZAR / PHP01/16/19 03:11
LAST:

 3.792
CHANGE:
 0.00
OPEN:
3.790
HIGH:
3.796
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.09
PREV:
3.788
LOW:
3.783
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.7903.7963.7833.79200
01/15/193.7833.7943.7633.78800
01/14/193.7603.7963.7363.78300
01/13/193.7603.7623.7553.76200
01/12/193.7643.7643.7643.76400
01/11/193.7643.7803.7553.76400
01/10/193.7753.7763.7413.76600
01/09/193.7593.7793.7313.77400
01/08/193.7743.7783.7363.75900
01/07/193.7483.7883.7483.77500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.41 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83