FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

12 Dec 25 21:59

LAST: 3.500	CHANGE: 0.01	OPEN: 3.491	HIGH: 3.515	ASK: 4.292	VOLUME: 0
LAST: 3.500	CHG(%): 0.22	PREV: 3.492	LOW: 3.482	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.500	3.500	3.500	3.500	0
11 Dec 25	3.487	3.498	3.477	3.492	2.6K
10 Dec 25	3.484	3.495	3.471	3.487	1.5K
09 Dec 25	3.473	3.499	3.466	3.484	0
08 Dec 25	3.486	3.489	3.469	3.473	891
07 Dec 25	3.486	3.486	3.484	3.486	1.5K
05 Dec 25	3.480	3.487	3.472	3.485	0
04 Dec 25	3.461	3.488	3.455	3.480	75.3K
03 Dec 25	3.418	3.466	3.413	3.461	1.2K
02 Dec 25	3.422	3.433	3.411	3.417	78.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500