ZARPHPZAR / PHP05/27/17 04:49
LAST:

 3.862
CHANGE:
 0.00
OPEN:
3.862
HIGH:
3.862
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.862
LOW:
3.862
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173.8623.8623.8623.86200
05/26/173.8613.8873.8353.86200
05/25/173.8733.8843.8483.86400
05/24/173.8093.8723.8003.87200
05/23/173.7523.8213.7413.80900
05/22/173.7523.7853.7463.75300
05/21/173.7373.7513.7373.75000
05/20/173.7493.7493.7493.74900
05/19/173.7453.7673.7453.74900
05/18/173.7543.7703.6803.71300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03