FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

16 Jun 26 01:52

LAST: 3.723	CHANGE: 0.01	OPEN: 3.730	HIGH: 3.732	ASK: 4.292	VOLUME: 6.7K
LAST: 3.723	CHG(%): 0.28	PREV: 3.733	LOW: 3.720	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3.730	3.732	3.720	3.723	6.7K
15 Jun 26	3.747	3.757	3.718	3.733	64.7K
14 Jun 26	3.731	3.745	3.724	3.744	5.0K
12 Jun 26	3.746	3.750	3.713	3.732	0
11 Jun 26	3.701	3.759	3.697	3.749	129.4K
10 Jun 26	3.720	3.726	3.691	3.702	4.4K
09 Jun 26	3.728	3.746	3.702	3.719	86.3K
08 Jun 26	3.731	3.749	3.701	3.729	136.4K
07 Jun 26	3.724	3.731	3.724	3.731	4.6K
05 Jun 26	3.767	3.784	3.718	3.730	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.723