FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

31 Jul 26 20:59

LAST: 3.699	CHANGE: 0.02	OPEN: 3.721	HIGH: 3.727	ASK: 4.292	VOLUME: 0
LAST: 3.699	CHG(%): 0.54	PREV: 3.720	LOW: 3.681	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.721	3.727	3.681	3.699	0
30 Jul 26	3.691	3.731	3.679	3.720	72.9K
29 Jul 26	3.682	3.708	3.658	3.691	54.9K
28 Jul 26	3.677	3.691	3.662	3.683	119.1K
27 Jul 26	3.698	3.705	3.676	3.677	20.6K
26 Jul 26	3.686	3.699	3.672	3.698	7.0K
24 Jul 26	3.669	3.690	3.642	3.667	0
23 Jul 26	3.769	3.779	3.668	3.670	39.9K
22 Jul 26	3.752	3.770	3.742	3.767	41.3K
21 Jul 26	3.735	3.764	3.733	3.752	101.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.699