FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

17 Apr 26 20:59

LAST: 3.660	CHANGE: 0.00	OPEN: 3.655	HIGH: 3.684	ASK: 4.292	VOLUME: 0
LAST: 3.660	CHG(%): 0.12	PREV: 3.655	LOW: 3.647	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3.655	3.684	3.647	3.660	0
16 Apr 26	3.664	3.673	3.634	3.655	87.2K
15 Apr 26	3.662	3.681	3.653	3.663	3.6K
14 Apr 26	3.664	3.669	3.639	3.661	95.6K
13 Apr 26	3.623	3.668	3.622	3.665	86.1K
12 Apr 26	3.633	3.633	3.620	3.622	5.4K
10 Apr 26	3.646	3.667	3.632	3.650	0
09 Apr 26	3.631	3.662	3.618	3.646	41.1K
08 Apr 26	3.621	3.655	3.603	3.631	4.1K
07 Apr 26	3.591	3.618	3.552	3.618	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660