ZARNZDZAR / NZD10/21/17 04:11
LAST:

 0.1052
CHANGE:
 0.00
OPEN:
0.1052
HIGH:
0.1052
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1052
LOW:
0.1052
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.10520.10520.10520.105200
10/20/170.10540.10570.10410.105200
10/19/170.10290.10550.10280.105200
10/18/170.10400.10460.10280.103000
10/17/170.10440.10470.10340.104000
10/16/170.10490.10490.10410.104400
10/15/170.10480.10500.10470.104900
10/14/170.10490.10490.10490.104900
10/13/170.10400.10510.10390.104900
10/12/170.10410.10450.10380.104100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17