ZARNZDZAR / NZD06/03/20 07:58
LAST:

 0.0916
CHANGE:
 0.00
OPEN:
0.0913
HIGH:
0.0916
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0912
LOW:
0.0909
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.09190.09220.09140.091400
06/03/200.09190.09200.09180.091900
06/02/200.09140.09200.09120.091200
06/01/200.09200.09230.09110.091600
05/31/200.09200.09200.09150.091600
05/30/200.09170.09170.09170.091700
05/29/200.09220.09230.09140.091700
05/28/200.09320.09340.09180.092200
05/27/200.09290.09320.09200.093100
05/26/200.09270.09350.09230.092700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83