FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

10 Feb 26 19:12

LAST: 0.1037	CHANGE: 0.00	OPEN: 0.1038	HIGH: 0.1042	ASK: 0.1260	VOLUME: 4.0K
LAST: 0.1037	CHG(%): 0.19	PREV: 0.1039	LOW: 0.1034	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.1038	0.1042	0.1034	0.1037	4.0K
09 Feb 26	0.1034	0.1041	0.1034	0.1039	28.1K
08 Feb 26	0.1037	0.1037	0.1034	0.1034	1.6K
06 Feb 26	0.1034	0.1038	0.1027	0.1036	0
05 Feb 26	0.1037	0.1039	0.1030	0.1034	1.4K
04 Feb 26	0.1036	0.1042	0.1033	0.1036	1.0K
03 Feb 26	0.1034	0.1039	0.1028	0.1036	40.6K
02 Feb 26	0.1028	0.1040	0.1022	0.1035	57.5K
01 Feb 26	0.1032	0.1032	0.1026	0.1027	3.1K
30 Jan 26	0.1046	0.1047	0.1026	0.1029	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1037