FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

29 Jul 26 14:36

LAST: 0.1032	CHANGE: 0.00	OPEN: 0.1035	HIGH: 0.1036	ASK: 0.1260	VOLUME: 2.2K
LAST: 0.1032	CHG(%): 0.39	PREV: 0.1035	LOW: 0.1031	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1035	0.1036	0.1031	0.1032	2.2K
28 Jul 26	0.1033	0.1038	0.1031	0.1036	47.1K
27 Jul 26	0.1032	0.1035	0.1029	0.1033	11.0K
26 Jul 26	0.1028	0.1032	0.1028	0.1032	2.5K
24 Jul 26	0.1030	0.1032	0.1018	0.1026	0
23 Jul 26	0.1049	0.1052	0.1028	0.1030	17.4K
22 Jul 26	0.1043	0.1049	0.1041	0.1049	17.4K
21 Jul 26	0.1035	0.1043	0.1032	0.1043	42.6K
20 Jul 26	0.1034	0.1038	0.1032	0.1036	17.0K
19 Jul 26	0.1037	0.1037	0.1033	0.1034	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1032