FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

29 May 26 20:59

LAST: 0.1029	CHANGE: 0.00	OPEN: 0.1037	HIGH: 0.1037	ASK: 0.1260	VOLUME: 0
LAST: 0.1029	CHG(%): 0.68	PREV: 0.1036	LOW: 0.1028	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1037	0.1037	0.1028	0.1029	0
28 May 26	0.1036	0.1041	0.1031	0.1036	25.5K
27 May 26	0.1046	0.1047	0.1034	0.1036	2.2K
26 May 26	0.1046	0.1049	0.1044	0.1046	2.5K
25 May 26	0.1041	0.1046	0.1041	0.1046	14.9K
24 May 26	0.1038	0.1042	0.1038	0.1041	3.4K
22 May 26	0.1034	0.1040	0.1033	0.1037	0
21 May 26	0.1035	0.1037	0.1030	0.1034	2.7K
20 May 26	0.1026	0.1037	0.1026	0.1035	29.0K
19 May 26	0.1027	0.1030	0.1024	0.1026	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1029