ZARNZDZAR / NZD07/23/17 22:42
LAST:

 0.1037
CHANGE:
 0.00
OPEN:
0.1037
HIGH:
0.1038
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1037
LOW:
0.1037
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/170.10370.10380.10370.103700
07/22/170.10370.10370.10370.103700
07/21/170.10360.10440.10320.103700
07/20/170.10490.10510.10350.103500
07/19/170.10540.10550.10460.105000
07/18/170.10600.10610.10480.105300
07/17/170.10420.10620.10420.106000
07/16/170.10430.10440.10410.104200
07/15/170.10430.10430.10430.104300
07/14/170.10330.10470.10320.104300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13