ZARNZDZAR / NZD04/22/19 10:27
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1063
HIGH:
0.1064
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1062
LOW:
0.1060
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.10630.10640.10600.106000
04/21/190.10640.10640.10620.106200
04/20/190.10630.10630.10630.106300
04/19/190.10640.10640.10620.106300
04/18/190.10630.10660.10570.106300
04/17/190.10620.10650.10600.106300
04/16/190.10510.10660.10480.106200
04/15/190.10570.10620.10510.105100
04/14/190.10580.10580.10570.105700
04/13/190.10590.10590.10590.105900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83