FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

03 Jul 26 20:59

LAST: 0.1078	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1081	ASK: 0.1260	VOLUME: 0
LAST: 0.1078	CHG(%): 0.19	PREV: 0.1080	LOW: 0.1077	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.1080	0.1081	0.1077	0.1078	0
02 Jul 26	0.1074	0.1081	0.1073	0.1080	47.5K
01 Jul 26	0.1075	0.1076	0.1071	0.1074	19.9K
30 Jun 26	0.1078	0.1081	0.1072	0.1075	24.7K
29 Jun 26	0.1076	0.1079	0.1075	0.1078	44.3K
28 Jun 26	0.1076	0.1078	0.1075	0.1076	1.8K
26 Jun 26	0.1074	0.1078	0.1072	0.1077	0
25 Jun 26	0.1069	0.1077	0.1068	0.1074	46.5K
24 Jun 26	0.1067	0.1070	0.1064	0.1069	46.6K
23 Jun 26	0.1067	0.1069	0.1065	0.1067	41.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1078