FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

28 Nov 25 14:01

LAST: 0.1021	CHANGE: 0.00	OPEN: 0.1018	HIGH: 0.1024	ASK: 0.1260	VOLUME: 34.8K
LAST: 0.1021	CHG(%): 0.29	PREV: 0.1018	LOW: 0.1017	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1018	0.1024	0.1017	0.1021	34.8K
27 Nov 25	0.1022	0.1023	0.1017	0.1018	26.1K
26 Nov 25	0.1033	0.1033	0.1022	0.1022	37.5K
25 Nov 25	0.1030	0.1037	0.1029	0.1033	35.9K
24 Nov 25	0.1026	0.1032	0.1025	0.1030	26.8K
23 Nov 25	0.1026	0.1026	0.1024	0.1025	1.4K
21 Nov 25	0.1039	0.1039	0.1023	0.1025	0
20 Nov 25	0.1036	0.1040	0.1032	0.1038	22.1K
19 Nov 25	0.1028	0.1039	0.1028	0.1036	43.5K
18 Nov 25	0.1029	0.1031	0.1023	0.1028	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1021