ZARNZDZAR / NZD01/20/17 07:55
LAST:

 0.1029
CHANGE:
 0.00
OPEN:
0.1025
HIGH:
0.1029
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1025
LOW:
0.1022
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10250.10290.10220.102900
01/19/170.10280.10310.10200.102500
01/18/170.10310.10310.10280.102800
01/17/170.10290.10360.10260.103100
01/16/170.10360.10420.10260.102900
01/15/170.10380.10380.10330.103500
01/14/170.10370.10370.10370.103700
01/13/170.10390.10460.10360.103700
01/12/170.10300.10450.10290.103900
01/11/170.10420.10430.10280.103100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71