ZARNZDZAR / NZD05/24/17 03:49
LAST:

 0.1088
CHANGE:
 0.00
OPEN:
0.1089
HIGH:
0.1090
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1089
LOW:
0.1086
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.10890.10900.10860.108800
05/23/170.10770.10920.10680.108900
05/22/170.10910.10930.10770.107700
05/21/170.10910.10930.10890.109100
05/20/170.10900.10900.10900.109000
05/19/170.10910.10940.10880.109000
05/18/170.10860.10880.10630.108100
05/17/170.11090.11100.10840.108400
05/16/170.11000.11130.10990.110900
05/15/170.10870.11040.10860.110000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14