ZARNZDZAR / NZD03/24/17 16:10
LAST:

 0.1146
CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1146
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1142
LOW:
0.1138
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11400.11460.11380.114300
03/23/170.11300.11430.11280.114200
03/22/170.11190.11310.11160.113000
03/21/170.11210.11300.11180.111900
03/20/170.11180.11240.11160.112200
03/19/170.11210.11210.11170.111800
03/18/170.11180.11180.11180.111800
03/17/170.11210.11230.11140.111800
03/16/170.11090.11290.11060.112100
03/15/170.10960.11140.10950.110900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13