ZARNZDZAR / NZD01/19/18 21:11
LAST:

 0.1128
CHANGE:
 0.00
OPEN:
0.1129
HIGH:
0.1134
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1129
LOW:
0.1121
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.11290.11340.11210.112800
01/18/180.11150.11310.11120.112900
01/17/180.11210.11240.11130.111500
01/16/180.11130.11250.11110.112100
01/15/180.11150.11170.11060.111400
01/14/180.11130.11160.11130.111400
01/13/180.11130.11130.11130.111300
01/12/180.11120.11140.11070.111300
01/11/180.11150.11200.11070.111200
01/10/180.11320.11330.11050.111500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23