FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

13 Nov 26 13:52

LAST: 0.3337	CHANGE: 0.00	OPEN: 0.3368	HIGH: 0.3368	ASK: 0.0000	VOLUME: 104
LAST: 0.3337	CHG(%): 0.95	PREV: 0.3369	LOW: 0.3332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.3368	0.3368	0.3332	0.3337	104
12 Nov 26	0.3362	0.3370	0.3350	0.3369	920
11 Nov 26	0.3377	0.3382	0.3349	0.3362	340
10 Nov 26	0.3362	0.3390	0.3361	0.3377	532
09 Nov 26	0.3329	0.3365	0.3329	0.3362	457
06 Nov 26	0.3339	0.3340	0.3321	0.3328	0
05 Nov 26	0.3327	0.3343	0.3311	0.3339	29
04 Nov 26	0.3305	0.3342	0.3304	0.3326	357
03 Nov 26	0.3273	0.3317	0.3272	0.3305	828
02 Nov 26	0.3257	0.3280	0.3253	0.3273	641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3337