FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

23 Apr 2026

LAST: 0.3028	CHANGE: 0.00	OPEN: 0.3028	HIGH: 0.3028	ASK: 0.0000	VOLUME: 52
LAST: 0.3028	CHG(%): 0.00	PREV: 0.3028	LOW: 0.3021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.3028	0.3028	0.3021	0.3028	52
22 Apr 26	0.3023	0.3050	0.3023	0.3028	651
21 Apr 26	0.3030	0.3034	0.3004	0.3016	1.1K
20 Apr 26	0.3044	0.3087	0.3030	0.3030	804
19 Apr 26	0.3044	0.3044	0.3042	0.3044	20
17 Apr 26	0.3040	0.3079	0.3036	0.3057	0
16 Apr 26	0.3050	0.3058	0.3037	0.3040	511
15 Apr 26	0.3054	0.3054	0.3040	0.3050	22
14 Apr 26	0.3047	0.3065	0.3044	0.3054	896
13 Apr 26	0.3018	0.3054	0.3018	0.3047	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3028