FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

14 Aug 26 20:50

LAST: 0.3222	CHANGE: 0.00	OPEN: 0.3211	HIGH: 0.3239	ASK: 0.0000	VOLUME: 364
LAST: 0.3222	CHG(%): 0.34	PREV: 0.3211	LOW: 0.3201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3211	0.3239	0.3201	0.3222	364
13 Aug 26	0.3219	0.3227	0.3203	0.3211	789
12 Aug 26	0.3193	0.3221	0.3188	0.3219	445
11 Aug 26	0.3156	0.3199	0.3145	0.3193	777
10 Aug 26	0.3149	0.3158	0.3143	0.3156	292
07 Aug 26	0.3133	0.3164	0.3131	0.3157	0
06 Aug 26	0.3150	0.3151	0.3129	0.3133	536
05 Aug 26	0.3139	0.3152	0.3127	0.3149	1.0K
04 Aug 26	0.3089	0.3145	0.3082	0.3139	922
03 Aug 26	0.3076	0.3089	0.3076	0.3088	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3222