FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

15 Oct 25 15:59

LAST: 0.3140	CHANGE: 0.00	OPEN: 0.3153	HIGH: 0.3177	ASK: 0.0000	VOLUME: 259
LAST: 0.3140	CHG(%): 0.41	PREV: 0.3154	LOW: 0.3140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.3153	0.3177	0.3140	0.3140	259
14 Oct 25	0.3155	0.3159	0.3130	0.3154	464
13 Oct 25	0.3157	0.3211	0.3149	0.3155	340
12 Oct 25	0.3154	0.3155	0.3154	0.3155	2
10 Oct 25	0.3127	0.3156	0.3119	0.3153	0
09 Oct 25	0.3110	0.3131	0.3105	0.3126	437
08 Oct 25	0.3109	0.3121	0.3104	0.3110	243
07 Oct 25	0.3094	0.3109	0.3086	0.3109	374
06 Oct 25	0.3091	0.3100	0.3085	0.3094	416
05 Oct 25	0.3099	0.3099	0.3090	0.3091	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3140