ZARBRLZAR / BRL05/30/17 01:58
LAST:

 0.2501
CHANGE:
 0.00
OPEN:
0.2503
HIGH:
0.2503
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2506
LOW:
0.2501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.25030.25030.25010.250100
05/29/170.25410.25410.25060.250600
05/27/170.25320.25320.25320.253200
05/26/170.25310.25420.25270.253200
05/25/170.25350.25560.25270.253000
05/24/170.24960.25370.24900.253500
05/23/170.24640.25020.24570.249700
05/22/170.25250.25250.24670.246700
05/20/170.24570.24570.24570.245700
05/19/170.24940.24940.24540.245700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24