ZARBRLZAR / BRL06/03/20 07:58
LAST:

 0.3044
CHANGE:
 0.00
OPEN:
0.3029
HIGH:
0.3044
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.3029
LOW:
0.3029
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.30290.30540.30160.301600
06/02/200.30860.31160.30290.302900
06/01/200.30400.31010.30400.308600
05/30/200.30380.30380.30380.303800
05/29/200.30850.31050.30330.303800
05/28/200.30320.30850.30220.308500
05/27/200.30710.30760.30280.302900
05/26/200.30840.31260.30690.307100
05/25/200.31390.31430.30820.308400
05/23/200.31400.31400.31400.314000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83