FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

01 May 26 04:42

LAST: 0.2980	CHANGE: 0.00	OPEN: 0.2983	HIGH: 0.2983	ASK: 0.0000	VOLUME: 123
LAST: 0.2980	CHG(%): 0.10	PREV: 0.2983	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2983	0.2983	0.2980	0.2980	123
30 Apr 26	0.2983	0.2995	0.2963	0.2983	1.7K
29 Apr 26	0.3020	0.3021	0.2978	0.2983	33
28 Apr 26	0.3025	0.3035	0.2996	0.3020	64
27 Apr 26	0.3032	0.3046	0.3014	0.3025	860
24 Apr 26	0.3025	0.3061	0.3017	0.3034	0
23 Apr 26	0.3028	0.3029	0.2997	0.3025	1.1K
22 Apr 26	0.3023	0.3050	0.3023	0.3028	651
21 Apr 26	0.3030	0.3034	0.3004	0.3016	1.1K
20 Apr 26	0.3044	0.3087	0.3030	0.3030	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2980