ZARBRLZAR / BRL08/19/17 04:45
LAST:

 0.2388		CHANGE:
 0.00		OPEN:
0.2388		HIGH:
0.2388		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2388		LOW:
0.2388		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/170.23880.23880.23880.238800
08/18/170.23880.23980.23880.238800
08/17/170.23890.24040.23810.239200
08/16/170.23760.23990.23760.238900
08/15/170.23910.23970.23760.237600
08/14/170.23730.24030.23730.239100
08/12/170.23730.23730.23730.237300
08/11/170.23580.23740.23440.237300
08/10/170.23460.23630.23430.235700
08/09/170.23390.23470.23210.234600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08