ZARBRLZAR / BRL04/24/18 14:58
LAST:

 0.2802
CHANGE:
 0.00
OPEN:
0.2794
HIGH:
0.2805
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2794
LOW:
0.2792
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.27940.28050.27920.280200
04/23/180.27870.28070.27840.279400
04/21/180.28180.28180.28180.281800
04/20/180.28290.28290.28130.281800
04/19/180.28310.28440.28260.282900
04/18/180.28400.28430.28280.283100
04/17/180.28350.28450.28300.284000
04/16/180.28300.28450.28160.283500
04/14/180.28310.28310.28310.283100
04/13/180.28270.28340.28180.283100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23