ZARBRLZAR / BRL03/23/17 04:57
LAST:

 0.2454
CHANGE:
 0.00
OPEN:
0.2453
HIGH:
0.2454
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2453
LOW:
0.2453
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.24530.24540.24530.245400
03/22/170.24320.24630.24280.245300
03/21/170.24270.24450.24230.243300
03/20/170.24290.24450.24250.242500
03/18/170.24320.24320.24320.243200
03/17/170.24410.24430.24280.243200
03/16/170.24170.24490.24130.244000
03/15/170.24030.24290.24030.241900
03/14/170.23980.24130.23900.240300
03/13/170.23850.24030.23850.239700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03