ZARBRLZAR / BRL10/20/17 10:34
LAST:

 0.2317
CHANGE:
 0.00
OPEN:
0.2342
HIGH:
0.2342
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.07
PREV:
0.2342
LOW:
0.2317
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.23420.23420.23170.231700
10/19/170.23340.23470.23340.234200
10/18/170.23550.23550.23330.233400
10/17/170.23780.23780.23550.235500
10/16/170.23680.23790.23590.237800
10/14/170.23700.23700.23700.237000
10/13/170.23490.23770.23490.237000
10/12/170.23420.23520.23420.234900
10/11/170.23180.23430.23180.234200
10/10/170.23070.23250.23070.231800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17