ZARBRLZAR / BRL01/18/18 08:03
LAST:

 0.2616
CHANGE:
 0.00
OPEN:
0.2616
HIGH:
0.2617
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2616
LOW:
0.2615
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.26160.26170.26150.261600
01/17/180.26250.26330.26130.261600
01/16/180.26110.26320.26040.262500
01/15/180.25720.26110.25720.261100
01/13/180.25860.25860.25860.258600
01/12/180.25920.25960.25790.258600
01/11/180.25940.25960.25870.259200
01/10/180.26290.26290.25860.259500
01/09/180.26130.26290.26050.262900
01/08/180.26190.26190.25970.261400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23