FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

12 Nov 25 17:28

LAST: 0.3099	CHANGE: 0.00	OPEN: 0.3072	HIGH: 0.3100	ASK: 0.0000	VOLUME: 289
LAST: 0.3099	CHG(%): 0.88	PREV: 0.3072	LOW: 0.3071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.3072	0.3100	0.3071	0.3099	289
11 Nov 25	0.3091	0.3091	0.3070	0.3072	17
10 Nov 25	0.3084	0.3113	0.3082	0.3091	129
07 Nov 25	0.3079	0.3092	0.3077	0.3084	0
06 Nov 25	0.3077	0.3088	0.3076	0.3079	17
05 Nov 25	0.3081	0.3094	0.3077	0.3077	227
04 Nov 25	0.3095	0.3095	0.3073	0.3081	37
03 Nov 25	0.3104	0.3125	0.3087	0.3095	157
31 Oct 25	0.3114	0.3117	0.3099	0.3104	0
30 Oct 25	0.3118	0.3122	0.3102	0.3114	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3099