ZARBRLZAR / BRL05/23/19 02:45
LAST:

 0.2808
CHANGE:
 0.00
OPEN:
0.2809
HIGH:
0.2809
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2809
LOW:
0.2808
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.28090.28100.28080.280900
05/22/190.28090.28090.28090.280900
05/21/190.28470.28500.28030.280300
05/20/190.28450.28640.28380.284800
05/18/190.28400.28400.28400.284000
05/17/190.28310.28460.28160.284000
05/16/190.28120.28340.28080.283100
05/15/190.27880.28190.27860.281200
05/14/190.27840.28040.27830.278800
05/13/190.27880.27960.27670.278400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83