ZARBRLZAR / BRL01/19/17 15:20
LAST:

 0.2348
CHANGE:
 0.00
OPEN:
0.2368
HIGH:
0.2378
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.2368
LOW:
0.2347
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.23680.23780.23470.234800
01/18/170.23840.23840.23670.236800
01/17/170.23660.24010.23660.238300
01/16/170.23410.23690.23410.236600
01/14/170.23780.23780.23780.237800
01/13/170.23530.23820.23510.237800
01/12/170.23250.23600.23220.235500
01/11/170.23240.23340.23080.232400
01/10/170.23380.23450.23200.232100
01/09/170.23270.23480.23270.233800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21