ZARBRLZAR / BRL07/14/25 19:43
LAST:

 0.3120		CHANGE:
 0.00		OPEN:
0.3095		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.84		PREV:
0.3095		LOW:
0.3095		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.30950.31200.30950.312000
07/13/250.30950.30950.30950.309500
07/12/250.30950.30950.30950.309500
07/11/250.31190.31190.30940.309500
07/10/250.31350.31530.31190.311900
07/09/250.30640.31350.30530.313500
07/08/250.30740.30930.30580.306500
07/07/250.30810.30820.30520.307400
07/06/250.30810.30810.30800.308000
07/05/250.30810.30810.30810.308100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46