FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

20 Feb 26 17:04

LAST: 0.3232	CHANGE: 0.00	OPEN: 0.3227	HIGH: 0.3241	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.3232	CHG(%): 0.15	PREV: 0.3227	LOW: 0.3222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.3227	0.3241	0.3222	0.3232	1.0K
19 Feb 26	0.3258	0.3264	0.3222	0.3227	754
18 Feb 26	0.3260	0.3265	0.3248	0.3258	612
17 Feb 26	0.3282	0.3282	0.3244	0.3260	8
16 Feb 26	0.3273	0.3287	0.3273	0.3282	110
13 Feb 26	0.3266	0.3283	0.3250	0.3273	0
12 Feb 26	0.3274	0.3278	0.3254	0.3266	9
11 Feb 26	0.3258	0.3280	0.3258	0.3275	25
10 Feb 26	0.3267	0.3286	0.3257	0.3258	123
09 Feb 26	0.3257	0.3276	0.3248	0.3267	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3232