FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

17 Sep 25 09:33

LAST: 0.0485	CHANGE: 0.00	OPEN: 0.0485	HIGH: 0.0485	ASK: 0.0764	VOLUME: 0
LAST: 0.0485	CHG(%): 1.02	PREV: 0.0490	LOW: 0.0485	BID: 0.0762

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0485	0.0485	0.0485	0.0485
15 Sep 25	0.0490	0.0490	0.0490	0.0490
12 Sep 25	0.0490	0.0490	0.0490	0.0490
10 Sep 25	0.0487	0.0487	0.0487	0.0487
09 Sep 25	0.0486	0.0486	0.0486	0.0486
08 Sep 25	0.0486	0.0486	0.0485	0.0485
05 Sep 25	0.0485	0.0485	0.0485	0.0485
04 Sep 25	0.0483	0.0483	0.0483	0.0483
03 Sep 25	0.0487	0.0487	0.0487	0.0487
02 Sep 25	0.0485	0.0486	0.0484	0.0486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0485