ZAREURZAR / EUR03/24/17 09:06
LAST:

 0.0742
CHANGE:
 0.00
OPEN:
0.0743
HIGH:
0.0745
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0743
LOW:
0.0741
BID:
0.0762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07430.07450.07410.074200
03/23/170.07370.07450.07370.074300
03/22/170.07290.07380.07270.073700
03/21/170.07360.07380.07280.072900
03/20/170.07320.07380.07310.073700
03/19/170.07320.07320.07300.073200
03/18/170.07310.07310.07310.073100
03/17/170.07270.07340.07250.073100
03/16/170.07260.07340.07240.072700
03/15/170.07160.07300.07150.072600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13