ZAREURZAR / EUR07/22/17 03:59
LAST:

 0.0663		CHANGE:
 0.00		OPEN:
0.0663		HIGH:
0.0663		ASK:
0.0764		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0663		LOW:
0.0663		BID:
0.0762		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.06630.06630.06630.066300
07/21/170.06590.06670.06580.066300
07/20/170.06700.06710.06590.066000
07/19/170.06710.06730.06690.067100
07/18/170.06720.06740.06660.067000
07/17/170.06680.06760.06680.067200
07/16/170.06670.06690.06670.066800
07/15/170.06690.06690.06690.066900
07/14/170.06630.06720.06630.066900
07/13/170.06600.06670.06590.066300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13