ZAREURZAR / EUR09/23/17 04:37
LAST:

 0.0631		CHANGE:
 0.00		OPEN:
0.0631		HIGH:
0.0631		ASK:
0.0764		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0631		LOW:
0.0631		BID:
0.0762		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.06310.06310.06310.063100
09/22/170.06300.06330.06290.063100
09/21/170.06310.06330.06280.063000
09/20/170.06250.06320.06250.063200
09/19/170.06280.06290.06250.062500
09/18/170.06360.06370.06280.062800
09/17/170.06350.06360.06350.063600
09/16/170.06350.06350.06350.063500
09/15/170.06380.06400.06330.063500
09/14/170.06390.06410.06360.063900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82