ZAREURZAR / EUR12/16/17 05:56
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.06500.06500.06500.065000
12/15/170.06290.06500.06280.065000
12/14/170.06270.06330.06250.062900
12/13/170.06230.06320.06220.062700
12/12/170.06240.06250.06210.062300
12/11/170.06210.06250.06200.062400
12/10/170.06210.06210.06200.062100
12/09/170.06220.06220.06220.062200
12/08/170.06180.06270.06180.062200
12/07/170.06260.06260.06180.061800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23