FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

24 Mar 26 19:31

LAST: 0.0507	CHANGE: 0.00	OPEN: 0.0511	HIGH: 0.0513	ASK: 0.0764	VOLUME: 18.8K
LAST: 0.0507	CHG(%): 0.98	PREV: 0.0512	LOW: 0.0505	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0511	0.0513	0.0505	0.0507	18.8K
23 Mar 26	0.0506	0.0517	0.0503	0.0512	58.6K
22 Mar 26	0.0508	0.0508	0.0506	0.0507	2.4K
20 Mar 26	0.0516	0.0517	0.0505	0.0509	0
19 Mar 26	0.0514	0.0517	0.0509	0.0516	67.5K
18 Mar 26	0.0519	0.0523	0.0513	0.0514	44.0K
17 Mar 26	0.0521	0.0522	0.0518	0.0519	27.4K
16 Mar 26	0.0518	0.0522	0.0517	0.0521	21.5K
15 Mar 26	0.0517	0.0519	0.0517	0.0518	2.5K
13 Mar 26	0.0518	0.0521	0.0515	0.0517	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507