FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

06 Nov 25 19:16

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0501	ASK: 0.0764	VOLUME: 15.0K
LAST: 0.0499	CHG(%): 0.20	PREV: 0.0500	LOW: 0.0498	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0500	0.0501	0.0498	0.0499	15.0K
05 Nov 25	0.0497	0.0501	0.0495	0.0500	13.8K
04 Nov 25	0.0501	0.0502	0.0496	0.0497	4.3K
03 Nov 25	0.0501	0.0503	0.0500	0.0501	4.1K
02 Nov 25	0.0500	0.0501	0.0500	0.0501	1.2K
31 Oct 25	0.0500	0.0501	0.0498	0.0500	0
30 Oct 25	0.0502	0.0502	0.0498	0.0500	1.4K
29 Oct 25	0.0500	0.0503	0.0500	0.0502	134
28 Oct 25	0.0498	0.0500	0.0496	0.0500	176
27 Oct 25	0.0500	0.0501	0.0498	0.0498	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499