ZAREURZAR / EUR06/06/20 03:43
LAST:

 0.0525
CHANGE:
 0.00
OPEN:
0.0525
HIGH:
0.0525
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0525
LOW:
0.0525
BID:
0.0762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.05250.05250.05250.052500
06/05/200.05210.05280.05210.052500
06/04/200.05260.05260.05210.052100
06/03/200.05260.05260.05250.052600
06/02/200.05170.05230.05140.052100
06/01/200.05130.05180.05100.051700
05/31/200.05130.05130.05100.051100
05/30/200.05130.05130.05130.051300
05/29/200.05160.05170.05090.051300
05/28/200.05230.05240.05150.051600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83