ZAREURZAR / EUR01/16/17 22:06
LAST:

 0.0689
CHANGE:
 0.00
OPEN:
0.0695
HIGH:
0.0697
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.0695
LOW:
0.0688
BID:
0.0762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.06950.06970.06880.068900
01/15/170.06940.06960.06940.069500
01/14/170.06940.06940.06940.069400
01/13/170.06950.07000.06930.069400
01/12/170.06870.06990.06850.069600
01/11/170.06890.06950.06830.068700
01/10/170.06910.06930.06880.068900
01/09/170.06900.06950.06880.069100
01/08/170.06890.06900.06890.068900
01/07/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96