ZAREURZAR / EUR05/23/17 04:18
LAST:

 0.0671
CHANGE:
 0.00
OPEN:
0.0671
HIGH:
0.0671
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0671
LOW:
0.0670
BID:
0.0762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.06710.06710.06700.067100
05/22/170.06750.06790.06710.067100
05/21/170.06730.06750.06730.067500
05/20/170.06740.06740.06740.067400
05/19/170.06740.06760.06740.067400
05/18/170.06760.06770.06620.067100
05/17/170.06890.06890.06750.067500
05/16/170.06910.06930.06860.068900
05/15/170.06830.06920.06830.069000
05/14/170.06830.06840.06830.068400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12