ZAREURZAR / EUR04/25/19 02:24
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0621		ASK:
0.0764		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0762		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.06200.06210.06200.062000
04/24/190.06240.06250.06190.062000
04/23/190.06270.06280.06230.062400
04/22/190.06320.06320.06260.062700
04/21/190.06330.06330.06320.063200
04/20/190.06310.06310.06310.063100
04/19/190.06330.06330.06310.063100
04/18/190.06330.06340.06300.063300
04/17/190.06310.06350.06310.063300
04/16/190.06290.06320.06270.063100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83