FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

05 Dec 25 21:59

LAST: 0.0507	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0508	ASK: 0.0764	VOLUME: 0
LAST: 0.0507	CHG(%): 0.40	PREV: 0.0505	LOW: 0.0505	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0505	0.0508	0.0505	0.0507	0
04 Dec 25	0.0503	0.0506	0.0502	0.0505	10.6K
03 Dec 25	0.0503	0.0504	0.0501	0.0503	418
02 Dec 25	0.0504	0.0504	0.0502	0.0503	13.0K
01 Dec 25	0.0503	0.0504	0.0503	0.0504	225
30 Nov 25	0.0504	0.0504	0.0503	0.0503	919
28 Nov 25	0.0503	0.0505	0.0502	0.0504	0
27 Nov 25	0.0503	0.0504	0.0502	0.0503	9.2K
26 Nov 25	0.0502	0.0505	0.0502	0.0503	15.3K
25 Nov 25	0.0502	0.0503	0.0500	0.0502	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507