ZARPLNZAR / PLN07/21/17 04:03
LAST:

 0.2782
CHANGE:
 0.00
OPEN:
0.2779
HIGH:
0.2782
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2778
LOW:
0.2779
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27790.27820.27790.278200
07/20/170.28190.28280.27710.277800
07/19/170.28150.28300.28100.282000
07/18/170.28230.28300.27980.281400
07/17/170.28080.28410.28080.282500
07/16/170.28090.28100.28070.280900
07/15/170.28080.28080.28080.280800
07/14/170.28030.28320.27970.280800
07/13/170.27920.28230.27840.279900
07/12/170.27240.28060.27200.279100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13