FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

17 Dec 25 10:31

LAST: 0.2149	CHANGE: 0.00	OPEN: 0.2140	HIGH: 0.2151	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.2149	CHG(%): 0.42	PREV: 0.2140	LOW: 0.2140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.2140	0.2151	0.2140	0.2149	15.5K
16 Dec 25	0.2136	0.2142	0.2135	0.2140	1.1K
15 Dec 25	0.2133	0.2143	0.2131	0.2136	32.5K
14 Dec 25	0.2132	0.2134	0.2132	0.2132	626
12 Dec 25	0.2134	0.2141	0.2130	0.2130	0
11 Dec 25	0.2132	0.2139	0.2127	0.2134	1.2K
10 Dec 25	0.2132	0.2139	0.2130	0.2132	652
09 Dec 25	0.2136	0.2138	0.2125	0.2132	0
08 Dec 25	0.2145	0.2145	0.2135	0.2136	430
07 Dec 25	0.2145	0.2146	0.2144	0.2145	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2149