FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

09 Dec 25 16:22

LAST: 0.2132	CHANGE: 0.00	OPEN: 0.2136	HIGH: 0.2138	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.2132	CHG(%): 0.19	PREV: 0.2136	LOW: 0.2125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.2136	0.2138	0.2125	0.2132	4.6K
08 Dec 25	0.2145	0.2145	0.2135	0.2136	430
07 Dec 25	0.2145	0.2146	0.2144	0.2145	821
05 Dec 25	0.2140	0.2148	0.2138	0.2145	0
04 Dec 25	0.2126	0.2140	0.2123	0.2140	24.6K
03 Dec 25	0.2128	0.2131	0.2120	0.2126	314
02 Dec 25	0.2132	0.2136	0.2127	0.2127	25.4K
01 Dec 25	0.2132	0.2134	0.2125	0.2132	546
30 Nov 25	0.2134	0.2134	0.2131	0.2132	1.0K
28 Nov 25	0.2125	0.2141	0.2125	0.2134	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2132