ZARPLNZAR / PLN05/29/20 02:35
LAST:

 0.2298
CHANGE:
 0.00
OPEN:
0.2297
HIGH:
0.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2298
LOW:
0.2295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.22970.23010.22770.227900
05/28/200.23160.23270.22920.229800
05/27/200.23210.23290.23010.231500
05/26/200.23370.23580.23180.232200
05/25/200.23530.23630.23310.233800
05/24/200.23520.23530.23470.235300
05/23/200.23460.23460.23460.234600
05/22/200.23430.23540.23190.234600
05/21/200.23010.23470.22910.234200
05/20/200.22670.23110.22630.230300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729160.91
BDI1,200494.26
HSI30,063-2530.83