ZARPLNZAR / PLN04/25/19 02:24
LAST:

 0.2664
CHANGE:
 0.00
OPEN:
0.2662
HIGH:
0.2665
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2663
LOW:
0.2662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.26620.26650.26620.266400
04/24/190.26750.26750.26570.266300
04/23/190.26840.26920.26650.267400
04/22/190.27030.27040.26810.268400
04/21/190.27100.27100.27010.270100
04/20/190.27060.27060.27060.270600
04/19/190.27070.27080.27030.270600
04/18/190.27030.27130.26900.270600
04/17/190.26970.27100.26940.270300
04/16/190.26890.27010.26800.269700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83