ZARPLNZAR / PLN09/25/17 14:31
LAST:

 0.2703
CHANGE:
 0.00
OPEN:
0.2698
HIGH:
0.2710
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2698
LOW:
0.2694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.26980.27100.26940.270300
09/24/170.26990.27070.26950.269800
09/23/170.26910.26910.26910.269100
09/22/170.26920.27050.26870.269100
09/21/170.26980.27100.26870.269300
09/20/170.26760.27020.26710.270000
09/19/170.26970.27010.26730.267600
09/18/170.27180.27260.26910.269800
09/17/170.27190.27190.27150.271900
09/16/170.27150.27150.27150.271500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36