FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

26 Oct 25 22:25

LAST: 0.2120	CHANGE: 0.00	OPEN: 0.2115	HIGH: 0.2121	ASK: 0.0000	VOLUME: 958
LAST: 0.2120	CHG(%): 0.24	PREV: 0.2115	LOW: 0.2115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 25	0.2115	0.2121	0.2115	0.2120	958
24 Oct 25	0.2101	0.2120	0.2100	0.2115	0
23 Oct 25	0.2093	0.2107	0.2092	0.2101	20.3K
22 Oct 25	0.2101	0.2106	0.2085	0.2093	34.0K
21 Oct 25	0.2112	0.2115	0.2093	0.2101	32.3K
20 Oct 25	0.2096	0.2113	0.2093	0.2112	32.8K
19 Oct 25	0.2094	0.2098	0.2093	0.2096	1.2K
17 Oct 25	0.2093	0.2098	0.2081	0.2096	0
16 Oct 25	0.2104	0.2108	0.2093	0.2093	32.8K
15 Oct 25	0.2112	0.2119	0.2102	0.2104	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2120