ZARPLNZAR / PLN03/28/17 05:39
LAST:

 0.3041
CHANGE:
 0.00
OPEN:
0.3063
HIGH:
0.3066
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.3063
LOW:
0.3041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.30630.30660.30410.304100
03/27/170.31660.31850.30400.306300
03/26/170.31600.31670.31570.316300
03/25/170.31680.31680.31680.316800
03/24/170.31690.31800.31550.316800
03/23/170.31550.31780.31460.317200
03/22/170.31160.31570.31090.315500
03/21/170.31380.31490.31140.311600
03/20/170.31330.31520.31300.314000
03/19/170.31330.31370.31270.313700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63