ZARPLNZAR / PLN06/30/25 19:26
LAST:

 0.2037		CHANGE:
 0.00		OPEN:
0.2034		HIGH:
0.2041		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.2032		LOW:
0.2031		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.20340.20410.20310.203700
06/29/250.20290.20350.20290.203200
06/28/250.20310.20310.20310.203100
06/27/250.20320.20410.20180.203100
06/26/250.20540.20610.20270.203000
06/25/250.20630.20710.20480.205400
06/24/250.20680.20770.20580.206500
06/23/250.20580.20700.20500.206800
06/22/250.20570.20580.20500.205600
06/21/250.20560.20560.20560.205600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17