ZARPLNZAR / PLN01/21/17 05:44
LAST:

 0.2997
CHANGE:
 0.00
OPEN:
0.2997
HIGH:
0.2997
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2997
LOW:
0.2997
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.29970.29970.29970.299700
01/20/170.30230.30290.29970.299700
01/19/170.30070.30280.30020.302400
01/18/170.30220.30230.30040.300600
01/17/170.30110.30480.30090.302600
01/16/170.30440.30520.30070.301100
01/15/170.30460.30490.30350.304900
01/14/170.30450.30450.30450.304500
01/13/170.30420.30640.30360.304500
01/12/170.30040.30520.30000.304200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71