ZARPLNZAR / PLN06/19/2018
LAST:

 0.2701
CHANGE:
 0.00
OPEN:
0.2703
HIGH:
0.2703
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2705
LOW:
0.2701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.27030.27030.27010.270100
06/18/180.27470.27570.26970.270500
06/17/180.27380.27470.27380.274700
06/16/180.27450.27450.27450.274500
06/15/180.27580.27580.27440.274500
06/14/180.27190.27840.27170.275400
06/13/180.27380.27470.27140.271800
06/12/180.27510.27570.27280.273700
06/11/180.27750.27830.27460.275100
06/10/180.27740.27740.27650.277000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83