ZARPLNZAR / PLN12/13/17 19:00
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2619
HIGH:
0.2661
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.2619
LOW:
0.2616
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.26190.26610.26160.265000
12/12/170.26190.26290.26120.261900
12/11/170.26060.26270.26010.261800
12/10/170.26110.26110.26000.260300
12/09/170.26070.26070.26070.260700
12/08/170.26020.26330.26010.260700
12/07/170.26350.26390.25980.260100
12/06/170.26440.26450.26220.263600
12/05/170.26170.26470.26110.264200
12/04/170.25690.26280.25660.262200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23