ZARPLNZAR / PLN01/22/19 04:43
LAST:

 0.2715
CHANGE:
 0.00
OPEN:
0.2724
HIGH:
0.2724
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2724
LOW:
0.2715
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.27240.27240.27150.271500
01/21/190.27220.27260.27110.272400
01/20/190.27270.27270.27220.272600
01/19/190.27270.27270.27270.272700
01/18/190.27410.27440.27190.272700
01/17/190.27420.27480.27180.274000
01/16/190.27380.27540.27310.274100
01/15/190.27100.27400.27040.273600
01/14/190.26960.27180.26810.271000
01/13/190.26940.26970.26910.269700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83