FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

02 Jan 26 21:59

LAST: 0.2177	CHANGE: 0.00	OPEN: 0.2166	HIGH: 0.2179	ASK: 0.0000	VOLUME: 0
LAST: 0.2177	CHG(%): 0.51	PREV: 0.2166	LOW: 0.2165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2166	0.2179	0.2165	0.2177	0
01 Jan 26	0.2170	0.2170	0.2165	0.2166	292
31 Dec 25	0.2166	0.2172	0.2165	0.2170	25.5K
30 Dec 25	0.2152	0.2168	0.2152	0.2166	28.0K
29 Dec 25	0.2148	0.2162	0.2141	0.2152	29.7K
28 Dec 25	0.2149	0.2149	0.2147	0.2147	943
26 Dec 25	0.2150	0.2153	0.2145	0.2149	0
25 Dec 25	0.2148	0.2153	0.2148	0.2150	585
24 Dec 25	0.2145	0.2151	0.2143	0.2148	22.5K
23 Dec 25	0.2145	0.2152	0.2142	0.2145	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2177