FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

31 Jul 26 14:46

LAST: 0.2263	CHANGE: 0.00	OPEN: 0.2265	HIGH: 0.2271	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.2263	CHG(%): 0.04	PREV: 0.2265	LOW: 0.2263	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2265	0.2271	0.2263	0.2263	9.2K
30 Jul 26	0.2263	0.2273	0.2258	0.2264	22.4K
29 Jul 26	0.2274	0.2276	0.2262	0.2263	19.2K
28 Jul 26	0.2266	0.2280	0.2262	0.2275	40.3K
27 Jul 26	0.2267	0.2271	0.2259	0.2266	8.6K
26 Jul 26	0.2262	0.2268	0.2260	0.2267	1.8K
24 Jul 26	0.2264	0.2268	0.2237	0.2255	0
23 Jul 26	0.2313	0.2317	0.2258	0.2264	14.7K
22 Jul 26	0.2305	0.2315	0.2299	0.2312	13.8K
21 Jul 26	0.2299	0.2309	0.2297	0.2306	35.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2263