FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

18 Sep 25 09:30

LAST: 0.2071	CHANGE: 0.00	OPEN: 0.2066	HIGH: 0.2071	ASK: 0.0000	VOLUME: 0
LAST: 0.2071	CHG(%): 0.34	PREV: 0.2064	LOW: 0.2066	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2066	0.2071	0.2066	0.2071
17 Sep 25	0.2064	0.2064	0.2064	0.2064
15 Sep 25	0.2080	0.2080	0.2080	0.2080
12 Sep 25	0.2085	0.2085	0.2085	0.2085
10 Sep 25	0.2073	0.2073	0.2073	0.2073
09 Sep 25	0.2068	0.2068	0.2068	0.2068
08 Sep 25	0.2064	0.2064	0.2062	0.2063
05 Sep 25	0.2061	0.2061	0.2061	0.2061
04 Sep 25	0.2051	0.2051	0.2051	0.2051
03 Sep 25	0.2072	0.2072	0.2072	0.2072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2071