ZARPLNZAR / PLN05/25/17 12:23
LAST:

 0.2886
CHANGE:
 0.00
OPEN:
0.2879
HIGH:
0.2892
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2877
LOW:
0.2873
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.28790.28920.28730.288600
05/24/170.28680.28910.28560.287700
05/23/170.28150.28760.28030.286900
05/22/170.28290.28520.28150.281600
05/21/170.28230.28350.28180.282900
05/20/170.28230.28230.28230.282300
05/19/170.28330.28390.28220.282300
05/18/170.28350.28470.27940.282600
05/17/170.28720.28790.28280.282800
05/16/170.28970.29030.28690.286900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80