ZARUSDZAR / USD05/29/17 09:10
LAST:

 0.0771
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.0778
LOW:
0.0770
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.07800.07800.07700.077100
05/28/170.07880.07880.07780.077800
05/27/170.07770.07770.07770.077700
05/26/170.07730.07800.07690.077700
05/25/170.07750.07790.07720.077200
05/24/170.07630.07750.07590.077500
05/23/170.07540.07680.07510.076300
05/22/170.07560.07610.07530.075400
05/21/170.07560.07570.07540.075600
05/20/170.07550.07550.07550.075500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24