FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

12 Dec 25 21:59

LAST: 0.0592	CHANGE: 0.00	OPEN: 0.0593	HIGH: 0.0594	ASK: 0.0982	VOLUME: 15.6K
LAST: 0.0592	CHG(%): 0.17	PREV: 0.0593	LOW: 0.0591	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0593	0.0594	0.0591	0.0592	15.6K
11 Dec 25	0.0590	0.0594	0.0589	0.0593	3.5K
10 Dec 25	0.0586	0.0591	0.0586	0.0590	1.2K
09 Dec 25	0.0587	0.0588	0.0584	0.0586	0
08 Dec 25	0.0590	0.0591	0.0586	0.0587	445
07 Dec 25	0.0590	0.0590	0.0590	0.0590	342
05 Dec 25	0.0589	0.0592	0.0588	0.0591	0
04 Dec 25	0.0587	0.0590	0.0586	0.0589	17.7K
03 Dec 25	0.0584	0.0587	0.0583	0.0587	488
02 Dec 25	0.0585	0.0586	0.0583	0.0584	26.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592