ZARUSDZAR / USD03/24/17 16:11
LAST:

 0.0806
CHANGE:
 0.00
OPEN:
0.0801
HIGH:
0.0806
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.0802
LOW:
0.0799
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08010.08060.07990.080600
03/23/170.07960.08040.07940.080200
03/22/170.07880.07970.07850.079600
03/21/170.07900.07980.07870.078800
03/20/170.07860.07920.07850.079000
03/19/170.07840.07870.07840.078700
03/18/170.07850.07850.07850.078500
03/17/170.07830.07870.07810.078500
03/16/170.07790.07890.07770.078300
03/15/170.07600.07830.07600.078000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13