ZARUSDZAR / USD01/19/17 20:03
LAST:

 0.0737
CHANGE:
 0.00
OPEN:
0.0733
HIGH:
0.0738
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.0733
LOW:
0.0731
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07330.07380.07310.073700
01/18/170.07400.07400.07320.073300
01/17/170.07300.07450.07300.074200
01/16/170.07380.07390.07270.073000
01/15/170.07360.07390.07360.073900
01/14/170.07390.07390.07390.073900
01/13/170.07380.07430.07350.073900
01/12/170.07280.07450.07260.073900
01/11/170.07270.07320.07150.072800
01/10/170.07310.07360.07260.072700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58