ZARUSDZAR / USD05/31/20 23:14
LAST:

 0.0568
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.0569
LOW:
0.0567
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/200.05700.05700.05670.056800
05/30/200.05690.05690.05690.056900
05/29/200.05710.05740.05660.056900
05/28/200.05760.05780.05680.057100
05/27/200.05740.05760.05700.057600
05/26/200.05660.05770.05660.057400
05/25/200.05690.05700.05640.056600
05/24/200.05680.05690.05670.056900
05/23/200.05670.05670.05670.056700
05/22/200.05690.05690.05590.056700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83