ZARUSDZAR / USD07/22/17 04:47
LAST:

 0.0774
CHANGE:
 0.00
OPEN:
0.0774
HIGH:
0.0774
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0774
LOW:
0.0774
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.07740.07740.07740.077400
07/21/170.07660.07770.07660.077400
07/20/170.07720.07720.07650.076700
07/19/170.07740.07750.07710.077300
07/18/170.07710.07760.07710.077400
07/17/170.07660.07750.07660.077100
07/16/170.07660.07670.07660.076700
07/15/170.07660.07660.07660.076600
07/14/170.07560.07700.07560.076600
07/13/170.07540.07600.07520.075600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13