ZARUSDZAR / USD01/18/19 16:04
LAST:

 0.0726
CHANGE:
 0.00
OPEN:
0.0728
HIGH:
0.0730
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0728
LOW:
0.0722
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.07220.07220.07220.072200
01/18/190.07280.07300.07210.072200
01/17/190.07300.07310.07230.072800
01/16/190.07280.07330.07260.073000
01/15/190.07260.07290.07230.072800
01/14/190.07210.07270.07160.072500
01/13/190.07200.07210.07200.072100
01/12/190.07220.07220.07220.072200
01/11/190.07210.07260.07200.072200
01/10/190.07210.07230.07160.072100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83