ZARUSDZAR / USD12/12/17 05:43
LAST:

 0.0733
CHANGE:
 0.00
OPEN:
0.0734
HIGH:
0.0734
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0734
LOW:
0.0733
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.07340.07340.07330.073300
12/11/170.07310.07370.07300.073400
12/10/170.07280.07310.07280.073000
12/09/170.07320.07320.07320.073200
12/08/170.07280.07380.07260.073200
12/07/170.07380.07390.07270.072800
12/06/170.07430.07430.07360.073800
12/05/170.07380.07440.07370.074300
12/04/170.07260.07410.07240.074000
12/03/170.07260.07270.07260.072600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23