ZARUSDZAR / USD09/23/17 04:57
LAST:

 0.0754
CHANGE:
 0.00
OPEN:
0.0754
HIGH:
0.0754
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0754
LOW:
0.0754
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.07540.07540.07540.075400
09/22/170.07520.07590.07510.075400
09/21/170.07490.07550.07460.075200
09/20/170.07500.07580.07460.075000
09/19/170.07520.07540.07490.075000
09/18/170.07590.07610.07500.075200
09/17/170.07580.07600.07580.075900
09/16/170.07590.07590.07590.075900
09/15/170.07610.07620.07560.075900
09/14/170.07600.07630.07540.076100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82