ZARKRWZAR / KRW04/23/19 09:00
LAST:

 80.36
CHANGE:
 0.12
OPEN:
80.49
HIGH:
80.58
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.15
PREV:
80.48
LOW:
80.36
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1980.4980.5880.3680.3600
04/22/1980.6681.0180.4780.4800
04/21/1981.0481.0480.6780.6700
04/20/1980.7880.7880.7880.7800
04/19/1980.8480.8480.6680.7800
04/18/1980.8681.2280.6480.8400
04/17/1980.9381.2280.8080.9000
04/16/1980.6681.1180.5280.9200
04/15/1981.1581.3680.6380.6600
04/14/1981.2381.2381.1581.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.99 - 87.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83