FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

29 May 26 20:59

LAST: 92.91	CHANGE: 0.78	OPEN: 92.14	HIGH: 92.94	ASK: 112.91	VOLUME: 0
LAST: 92.91	CHG(%): 0.84	PREV: 92.13	LOW: 92.14	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
29 May 26	92.14	92.94	92.14	92.91	0
28 May 26	91.73	92.15	91.39	92.13	498
27 May 26	92.05	92.05	91.47	91.72	107
26 May 26	92.94	92.94	91.87	92.04	83
25 May 26	92.86	93.12	92.36	92.97	622
24 May 26	92.74	92.98	92.74	92.89	98
22 May 26	91.40	92.42	91.40	92.39	0
21 May 26	90.97	91.63	90.97	91.39	108
20 May 26	90.26	91.02	90.18	90.96	520
19 May 26	89.90	90.75	89.90	90.24	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.91