FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

31 Aug 2026

LAST: 85.23	CHANGE: 0.00	OPEN: 85.23	HIGH: 85.25	ASK: 112.91	VOLUME: 33
LAST: 85.23	CHG(%): 0.00	PREV: 85.23	LOW: 85.19	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	85.23	85.25	85.19	85.23	33
30 Aug 26	85.30	85.41	85.17	85.23	164
28 Aug 26	86.36	86.37	85.24	85.24	0
27 Aug 26	86.81	86.81	86.25	86.37	979
26 Aug 26	86.79	87.11	86.74	86.81	992
25 Aug 26	86.26	86.81	86.24	86.80	958
24 Aug 26	86.54	86.55	86.15	86.26	604
23 Aug 26	86.52	86.55	86.52	86.55	167
21 Aug 26	86.40	86.60	85.81	86.55	0
20 Aug 26	86.31	86.62	86.14	86.43	843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.23