ZARKRWZAR / KRW01/18/19 15:11
LAST:

 81.21
CHANGE:
 0.42
OPEN:
81.62
HIGH:
81.75
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.52
PREV:
81.63
LOW:
81.11
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1981.6281.7581.1181.2100
01/17/1981.7381.9081.3881.6300
01/16/1981.6881.9781.3581.7800
01/15/1981.3981.7181.0881.7100
01/14/1980.6081.4980.1981.4500
01/13/1980.5080.6080.4780.6000
01/12/1980.7180.7180.7180.7100
01/11/1980.5980.7880.5680.7100
01/10/1980.6780.8380.2080.5200
01/09/1980.3280.7879.9180.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.99 - 93.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83