ZARKRWZAR / KRW01/23/18 19:21
LAST:

 89.02
CHANGE:
 0.38
OPEN:
88.61
HIGH:
89.02
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.43
PREV:
88.63
LOW:
88.42
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1888.6189.0288.4289.0200
01/22/1886.3988.6586.2288.6300
01/21/1886.4086.4686.4086.4300
01/20/1887.5287.5287.5287.5200
01/19/1888.1788.1787.1787.5200
01/18/1886.5588.2286.5588.1700
01/17/1886.5787.0186.5586.5500
01/16/1886.3186.8286.0986.5500
01/15/1883.4486.3483.4486.2900
01/14/1883.4483.4783.4183.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.69 - 90.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23