FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

26 Feb 26 16:41

LAST: 89.71	CHANGE: 0.32	OPEN: 90.02	HIGH: 90.08	ASK: 112.91	VOLUME: 295
LAST: 89.71	CHG(%): 0.36	PREV: 90.04	LOW: 89.68	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	90.02	90.08	89.68	89.71	295
25 Feb 26	90.24	90.25	89.76	90.04	727
24 Feb 26	90.16	90.40	90.02	90.25	718
23 Feb 26	90.29	90.40	89.99	90.15	612
22 Feb 26	90.08	90.25	90.07	90.25	51
20 Feb 26	89.68	90.26	89.52	90.11	0
19 Feb 26	89.68	90.49	89.46	89.68	666
18 Feb 26	89.85	90.48	89.66	89.68	317
17 Feb 26	90.23	90.38	89.86	89.87	41
16 Feb 26	90.32	90.57	90.24	90.24	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.71