ZARKRWZAR / KRW05/25/17 21:49
LAST:

 86.62
CHANGE:
 0.08
OPEN:
86.65
HIGH:
86.99
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.09
PREV:
86.55
LOW:
86.51
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1786.6586.9986.5186.6200
05/24/1785.8486.6785.7286.5500
05/23/1784.1285.9584.1285.8800
05/22/1784.5084.7384.1884.2200
05/21/1784.4784.5284.4184.4900
05/20/1784.3184.3184.3184.3100
05/19/1784.2884.4584.2884.3100
05/18/1784.5384.7483.5684.0800
05/17/1785.2385.5284.7784.8700
05/16/1784.7685.3684.7185.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.56 - 90.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80