FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

15 Oct 25 03:55

LAST: 82.05	CHANGE: 0.22	OPEN: 82.25	HIGH: 82.25	ASK: 112.91	VOLUME: 149
LAST: 82.05	CHG(%): 0.26	PREV: 82.27	LOW: 82.05	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	82.25	82.25	82.05	82.05	149
14 Oct 25	82.37	82.51	82.00	82.27	967
13 Oct 25	82.12	82.57	82.07	82.37	1K
12 Oct 25	82.17	82.23	82.10	82.12	150
10 Oct 25	82.71	82.71	81.64	81.76	0
09 Oct 25	82.96	83.04	82.63	82.72	1K
08 Oct 25	82.18	83.06	82.17	82.98	614
07 Oct 25	82.19	82.22	82.02	82.18	1.2K
06 Oct 25	81.54	82.19	81.53	82.19	1.1K
05 Oct 25	81.75	81.75	81.54	81.54	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.05