ZARKRWZAR / KRW03/27/17 18:57
LAST:

 86.55
CHANGE:
 2.87
OPEN:
89.49
HIGH:
90.07
ASK:
112.91
VOLUME:
0
CHANGE(%):
3.21
PREV:
89.42
LOW:
86.55
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1789.4990.0786.5586.5500
03/26/1789.4689.4989.4189.4200
03/25/1789.6089.6089.6089.6000
03/24/1789.8889.8889.4489.6000
03/23/1788.8089.9988.8089.9200
03/22/1788.4588.9588.2288.8000
03/21/1788.0488.8788.0388.4500
03/20/1786.4788.8186.4088.0100
03/19/1786.4186.5086.4186.4500
03/18/1788.7088.7088.7088.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.56 - 89.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68