ZARKRWZAR / KRW06/01/20 01:27
LAST:

 70.24
CHANGE:
 0.35
OPEN:
70.17
HIGH:
70.24
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.50
PREV:
69.89
LOW:
69.87
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2070.1770.2469.8770.2400
05/31/2070.1770.1769.8769.8900
05/30/2070.1470.1470.1470.1400
05/29/2070.6770.8070.1270.1400
05/28/2071.3171.5270.6570.6600
05/27/2070.7471.3170.5971.3100
05/26/2070.2770.8970.2670.7200
05/25/2070.4870.7570.1070.2700
05/24/2070.4070.4770.2970.4700
05/23/2070.4370.4370.4370.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.87 - 85.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83