FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

23 Oct 26 20:59

LAST: 79.81	CHANGE: 0.57	OPEN: 80.38	HIGH: 80.38	ASK: 112.91	VOLUME: 0
LAST: 79.81	CHG(%): 0.71	PREV: 80.38	LOW: 79.81	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	80.38	80.38	79.81	79.81	0
22 Oct 26	80.99	81.04	80.13	80.37	863
21 Oct 26	80.83	81.16	80.63	80.98	515
20 Oct 26	81.00	81.23	80.63	80.84	326
19 Oct 26	81.02	81.21	80.73	81.01	503
18 Oct 26	80.90	81.01	80.88	81.01	176
16 Oct 26	81.17	81.66	80.94	81.03	0
15 Oct 26	80.73	81.62	80.73	81.17	446
14 Oct 26	81.32	81.32	79.58	80.71	680
13 Oct 26	80.66	81.51	80.65	81.32	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.81