FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

15 Jul 26 16:53

LAST: 91.07	CHANGE: 0.23	OPEN: 90.85	HIGH: 91.35	ASK: 112.91	VOLUME: 607
LAST: 91.07	CHG(%): 0.25	PREV: 90.84	LOW: 90.85	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	90.85	91.35	90.85	91.07	607
14 Jul 26	90.92	91.09	90.40	90.84	843
13 Jul 26	91.63	92.02	90.84	90.92	338
12 Jul 26	91.83	91.83	91.63	91.63	117
10 Jul 26	92.31	92.75	91.95	91.95	0
09 Jul 26	91.80	92.45	91.69	92.31	374
08 Jul 26	92.96	93.11	91.67	91.87	708
07 Jul 26	94.39	94.39	92.77	92.80	817
06 Jul 26	94.26	95.14	94.18	94.40	949
05 Jul 26	94.21	94.35	94.21	94.24	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.07