ZARKRWZAR / KRW01/16/17 10:40
LAST:

 86.48
CHANGE:
 0.36
OPEN:
86.84
HIGH:
86.87
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.41
PREV:
86.84
LOW:
84.66
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1786.8486.8784.6686.4800
01/15/1786.9586.9686.8286.8400
01/14/1786.8186.8186.8186.8100
01/13/1786.7187.3286.6986.8100
01/12/1786.4487.2185.9486.7900
01/11/1787.3187.3186.2686.3600
01/10/1788.0588.0587.2887.3300
01/09/1787.3488.0884.9388.0200
01/08/1787.5687.5687.3487.3400
01/07/1787.3387.3387.3387.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:70.22 - 88.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96