FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

14 Nov 25 20:09

LAST: 84.91	CHANGE: 1.28	OPEN: 86.21	HIGH: 86.28	ASK: 112.91	VOLUME: 305
LAST: 84.91	CHG(%): 1.48	PREV: 86.19	LOW: 84.65	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	86.21	86.28	84.65	84.91	305
13 Nov 25	85.94	86.36	85.85	86.19	959
12 Nov 25	85.11	86.00	85.11	85.93	1.1K
11 Nov 25	84.93	85.49	84.92	85.11	77
10 Nov 25	84.05	85.00	84.03	84.93	14
09 Nov 25	84.07	84.07	84.01	84.03	59
07 Nov 25	83.38	84.41	83.36	84.16	0
06 Nov 25	82.73	83.42	82.73	83.39	62
05 Nov 25	82.28	82.93	82.28	82.72	544
04 Nov 25	82.58	83.05	82.26	82.27	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.91