ZARKRWZAR / KRW07/28/2017
LAST:

 85.76
CHANGE:
 0.01
OPEN:
85.74
HIGH:
85.76
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.01
PREV:
85.76
LOW:
85.74
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1785.7485.7685.7485.7600
07/27/1786.1286.3285.5685.7600
07/26/1785.5586.1185.4686.1100
07/25/1785.8886.1285.4985.5500
07/24/1786.2786.2784.3485.8800
07/23/1786.4286.4486.3686.3600
07/22/1786.5586.5586.5586.5500
07/21/1785.9486.6285.8386.5500
07/20/1786.8586.8585.8985.9300
07/19/1787.0387.0386.5886.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.56 - 90.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71