ZARKRWZAR / KRW04/19/18 10:30
LAST:

 88.66
CHANGE:
 0.55
OPEN:
89.20
HIGH:
89.27
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.61
PREV:
89.20
LOW:
88.66
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1889.2089.2788.6688.6600
04/18/1888.8989.2188.6889.2000
04/17/1888.7289.0788.5288.9100
04/16/1888.6188.9788.5788.7500
04/15/1888.6988.7388.6188.6100
04/14/1888.6188.6188.6188.6100
04/13/1888.7088.7988.5088.6100
04/12/1889.1089.4888.6788.7500
04/11/1888.2989.2388.2889.1000
04/10/1888.3988.4888.1788.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.69 - 93.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23