FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

02 Jan 26 21:59

LAST: 87.44	CHANGE: 0.37	OPEN: 87.07	HIGH: 87.65	ASK: 112.91	VOLUME: 0
LAST: 87.44	CHG(%): 0.42	PREV: 87.07	LOW: 87.00	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	87.07	87.65	87.00	87.44	0
01 Jan 26	87.18	87.18	87.07	87.07	30
31 Dec 25	86.68	87.30	86.66	87.19	515
30 Dec 25	86.04	86.90	85.85	86.68	878
29 Dec 25	86.83	86.84	85.72	86.04	846
28 Dec 25	86.83	86.87	86.83	86.83	85
26 Dec 25	86.99	87.29	86.20	86.53	0
25 Dec 25	86.72	86.98	86.72	86.98	50
24 Dec 25	88.65	88.65	86.68	86.70	563
23 Dec 25	88.45	88.89	88.45	88.68	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.44