ZARKRWZAR / KRW10/21/17 04:58
LAST:

 82.82
CHANGE:
 0.00
OPEN:
82.82
HIGH:
82.82
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.82
LOW:
82.82
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1782.8282.8282.8282.8200
10/20/1783.4183.5282.4082.8200
10/19/1783.3583.6183.2883.4100
10/18/1784.3284.3383.3283.3600
10/17/1784.5684.8084.0284.3300
10/16/1784.6784.8683.1084.5300
10/15/1784.6884.8284.6884.8100
10/14/1784.8084.8084.8084.8000
10/13/1783.9584.8283.7484.8000
10/12/1783.6284.0783.5783.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.13 - 90.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17