ZARDKKZAR / DKK01/23/17 14:11
LAST:

 0.5128
CHANGE:
 0.00
OPEN:
0.5097
HIGH:
0.5137
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.5092
LOW:
0.5097
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.50970.51370.50970.512800
01/22/170.50930.50960.50820.509200
01/21/170.51080.51080.51080.510800
01/20/170.51420.51590.51070.510800
01/19/170.51270.51550.51170.514200
01/18/170.51490.51500.51200.513100
01/17/170.51170.51810.51170.515900
01/16/170.51620.51780.50980.512200
01/15/170.51600.51740.51560.516500
01/14/170.51620.51620.51620.516200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06