FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

11 Nov 25 20:10

LAST: 0.3759	CHANGE: 0.00	OPEN: 0.3766	HIGH: 0.3771	ASK: 0.5697	VOLUME: 90.9K
LAST: 0.3759	CHG(%): 0.16	PREV: 0.3765	LOW: 0.3749	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.3766	0.3771	0.3749	0.3759	90.9K
10 Nov 25	0.3736	0.3770	0.3732	0.3765	5.9K
09 Nov 25	0.3729	0.3735	0.3727	0.3734	6.7K
07 Nov 25	0.3721	0.3736	0.3714	0.3732	0
06 Nov 25	0.3729	0.3738	0.3718	0.3722	7.3K
05 Nov 25	0.3712	0.3739	0.3696	0.3729	211.9K
04 Nov 25	0.3742	0.3745	0.3706	0.3712	19.5K
03 Nov 25	0.3741	0.3753	0.3735	0.3742	111.2K
02 Nov 25	0.3734	0.3741	0.3733	0.3741	5.3K
31 Oct 25	0.3734	0.3740	0.3721	0.3736	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3759