ZARDKKZAR / DKK04/24/19 14:49
LAST:

 0.4625
CHANGE:
 0.00
OPEN:
0.4661
HIGH:
0.4663
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.4659
LOW:
0.4623
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.46610.46630.46230.462500
04/23/190.46770.46880.46450.465900
04/22/190.47130.47200.46750.467800
04/21/190.47280.47280.47130.471300
04/20/190.47160.47160.47160.471600
04/19/190.47240.47250.47130.471600
04/18/190.47240.47330.46980.472300
04/17/190.47110.47380.47050.472500
04/16/190.46950.47180.46770.470900
04/15/190.47260.47450.46900.469600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83