FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

21 Aug 26 20:59

LAST: 0.3997	CHANGE: 0.00	OPEN: 0.3970	HIGH: 0.4002	ASK: 0.5697	VOLUME: 0
LAST: 0.3997	CHG(%): 0.71	PREV: 0.3969	LOW: 0.3967	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.3970	0.4002	0.3967	0.3997	0
20 Aug 26	0.3978	0.3979	0.3954	0.3969	346.2K
19 Aug 26	0.3973	0.3985	0.3961	0.3978	10.7K
18 Aug 26	0.3978	0.3986	0.3968	0.3972	176.4K
17 Aug 26	0.3989	0.3998	0.3973	0.3978	377.2K
16 Aug 26	0.3993	0.3996	0.3988	0.3988	9.5K
14 Aug 26	0.4004	0.4005	0.3986	0.3993	0
13 Aug 26	0.4017	0.4022	0.3999	0.4004	361.3K
12 Aug 26	0.4001	0.4026	0.3999	0.4018	126.5K
11 Aug 26	0.3999	0.4007	0.3983	0.4000	322.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3997