FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

13 Nov 26 21:59

LAST: 0.4006	CHANGE: 0.00	OPEN: 0.4035	HIGH: 0.4037	ASK: 0.5697	VOLUME: 0
LAST: 0.4006	CHG(%): 0.72	PREV: 0.4035	LOW: 0.3983	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4035	0.4037	0.3983	0.4006	0
12 Nov 26	0.4057	0.4067	0.4028	0.4035	360.7K
11 Nov 26	0.4049	0.4065	0.4048	0.4057	98.3K
10 Nov 26	0.4065	0.4071	0.4040	0.4049	194.1K
09 Nov 26	0.4053	0.4076	0.4050	0.4065	50.9K
08 Nov 26	0.4059	0.4060	0.4051	0.4053	8.5K
06 Nov 26	0.4038	0.4064	0.4035	0.4062	0
05 Nov 26	0.4054	0.4069	0.4035	0.4038	10.9K
04 Nov 26	0.4016	0.4063	0.3996	0.4053	126.5K
03 Nov 26	0.4020	0.4039	0.4004	0.4016	416.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4006