ZARDKKZAR / DKK07/16/25 03:21
LAST:

 0.3592		CHANGE:
 0.00		OPEN:
0.3588		HIGH:
0.3596		ASK:
0.5697		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3591		LOW:
0.3588		BID:
0.5679		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.35880.35960.35880.359200
07/15/250.35720.36010.35720.359100
07/14/250.35590.35780.35550.357000
07/13/250.35680.35680.35590.356000
07/12/250.35580.35580.35580.355800
07/11/250.35960.36030.35520.355800
07/10/250.35690.36050.35660.359400
07/09/250.35770.35870.35640.356900
07/08/250.35630.35830.35620.357600
07/07/250.35980.36000.35580.355800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60