FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

18 May 26 04:46

LAST: 0.3842	CHANGE: 0.00	OPEN: 0.3847	HIGH: 0.3847	ASK: 0.5697	VOLUME: 51.8K
LAST: 0.3842	CHG(%): 0.16	PREV: 0.3848	LOW: 0.3835	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.3847	0.3847	0.3835	0.3842	51.8K
17 May 26	0.3857	0.3860	0.3847	0.3848	7.9K
15 May 26	0.3885	0.3888	0.3847	0.3850	0
14 May 26	0.3889	0.3896	0.3881	0.3885	310.9K
13 May 26	0.3854	0.3893	0.3852	0.3889	204.9K
12 May 26	0.3859	0.3860	0.3837	0.3854	325.1K
11 May 26	0.3860	0.3866	0.3856	0.3858	23.1K
07 May 26	0.3879	0.3911	0.3857	0.3859	163.5K
06 May 26	0.3846	0.3892	0.3845	0.3878	23.8K
05 May 26	0.3804	0.3846	0.3799	0.3846	346.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3842