ZARDKKZAR / DKK06/03/20 07:53
LAST:

 0.3895
CHANGE:
 0.00
OPEN:
0.3883
HIGH:
0.3901
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.3881
LOW:
0.3872
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.38830.39170.38720.390100
06/02/200.38540.38970.38320.388100
06/01/200.38210.38600.38020.385400
05/31/200.38210.38210.38020.380600
05/30/200.38210.38210.38210.382100
05/29/200.38430.38510.37940.382100
05/28/200.39000.39080.38250.384500
05/27/200.39000.39140.38750.389900
05/26/200.38730.39190.38730.390200
05/25/200.38880.39040.38590.387300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83