FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

01 May 26 20:59

LAST: 0.3828	CHANGE: 0.00	OPEN: 0.3821	HIGH: 0.3837	ASK: 0.5697	VOLUME: 0
LAST: 0.3828	CHG(%): 0.18	PREV: 0.3821	LOW: 0.3797	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3821	0.3837	0.3797	0.3828	0
30 Apr 26	0.3804	0.3826	0.3787	0.3821	446.7K
29 Apr 26	0.3856	0.3863	0.3789	0.3804	17.4K
28 Apr 26	0.3855	0.3863	0.3842	0.3856	8.6K
27 Apr 26	0.3846	0.3865	0.3845	0.3854	323.1K
26 Apr 26	0.3846	0.3857	0.3837	0.3848	9.5K
24 Apr 26	0.3844	0.3865	0.3836	0.3857	0
23 Apr 26	0.3876	0.3881	0.3839	0.3844	428.3K
22 Apr 26	0.3862	0.3878	0.3856	0.3875	360.2K
21 Apr 26	0.3876	0.3885	0.3842	0.3862	368.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3828