ZARDKKZAR / DKK05/23/17 03:07
LAST:

 0.4994
CHANGE:
 0.00
OPEN:
0.4996
HIGH:
0.4996
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.4996
LOW:
0.4986
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.49960.49960.49860.499400
05/22/170.50260.50560.49950.499600
05/21/170.50260.50260.50070.502300
05/20/170.50150.50150.50150.501500
05/19/170.50140.50280.50120.501500
05/18/170.50270.50330.49250.498900
05/17/170.51220.51240.50200.502000
05/16/170.51320.51540.51010.511800
05/15/170.50830.51470.50830.513500
05/14/170.50840.50880.50790.508500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29