ZARDKKZAR / DKK07/01/25 22:32
LAST:

 0.3593		CHANGE:
 0.00		OPEN:
0.3577		HIGH:
0.3599		ASK:
0.5697		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.3572		LOW:
0.3568		BID:
0.5679		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.35770.35990.35680.359300
06/30/250.35770.35940.35680.357200
06/29/250.35700.35800.35700.357500
06/28/250.35640.35640.35640.356400
06/27/250.35730.35940.35540.356400
06/26/250.36040.36200.35580.357200
06/25/250.36190.36360.35950.360500
06/24/250.36080.36370.36080.362200
06/23/250.35910.36120.35840.360800
06/22/250.35880.35900.35780.358800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87