FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

10 Sep 25 10:28

LAST: 0.3632	CHANGE: 0.00	OPEN: 0.3638	HIGH: 0.3638	ASK: 0.5697	VOLUME: 0
LAST: 0.3632	CHG(%): 0.72	PREV: 0.3632	LOW: 0.3632	BID: 0.5679

Period:

Date	Open	High	Low	Close
12 Sep 25	0.3658	0.3658	0.3658	0.3658
10 Sep 25	0.3638	0.3638	0.3632	0.3632
09 Sep 25	0.3630	0.3630	0.3630	0.3630
08 Sep 25	0.3626	0.3626	0.3623	0.3625
05 Sep 25	0.3621	0.3621	0.3621	0.3621
04 Sep 25	0.3602	0.3602	0.3602	0.3602
03 Sep 25	0.3631	0.3631	0.3631	0.3631
02 Sep 25	0.3618	0.3625	0.3611	0.3623
01 Sep 25	0.3617	0.3629	0.3612	0.3619
29 Aug 25	0.3617	0.3617	0.3617	0.3617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3632