FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

27 Nov 25 03:35

LAST: 0.3760	CHANGE: 0.00	OPEN: 0.3754	HIGH: 0.3760	ASK: 0.5697	VOLUME: 20.8K
LAST: 0.3760	CHG(%): 0.16	PREV: 0.3754	LOW: 0.3753	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.3754	0.3760	0.3753	0.3760	20.8K
26 Nov 25	0.3752	0.3770	0.3750	0.3754	329.1K
25 Nov 25	0.3747	0.3758	0.3734	0.3752	332.1K
24 Nov 25	0.3736	0.3751	0.3729	0.3747	253.6K
23 Nov 25	0.3730	0.3736	0.3729	0.3735	4.0K
21 Nov 25	0.3760	0.3762	0.3718	0.3733	0
20 Nov 25	0.3764	0.3780	0.3751	0.3759	205.7K
19 Nov 25	0.3753	0.3768	0.3748	0.3764	375.1K
18 Nov 25	0.3750	0.3758	0.3731	0.3752	6.5K
17 Nov 25	0.3762	0.3774	0.3744	0.3751	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3760