ZARDKKZAR / DKK07/22/17 04:46
LAST:

 0.4930
CHANGE:
 0.00
OPEN:
0.4930
HIGH:
0.4930
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4930
LOW:
0.4930
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.49300.49300.49300.493000
07/21/170.49000.49630.48940.493000
07/20/170.49840.49900.48950.490200
07/19/170.49860.50030.49710.498600
07/18/170.49970.50100.49540.498400
07/17/170.49680.50240.49680.499900
07/16/170.49650.49700.49630.496900
07/15/170.49700.49700.49700.497000
07/14/170.49330.49990.49300.497000
07/13/170.49100.49610.48980.493200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13