ZARDKKZAR / DKK09/22/17 11:32
LAST:

 0.4706
CHANGE:
 0.00
OPEN:
0.4684
HIGH:
0.4713
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.4683
LOW:
0.4679
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.46840.47130.46790.470600
09/21/170.46960.47110.46690.468300
09/20/170.46520.47010.46480.469800
09/19/170.46770.46810.46460.465200
09/18/170.47310.47430.46680.467600
09/17/170.47280.47350.47230.473200
09/16/170.47280.47280.47280.472800
09/15/170.47500.47630.47100.472800
09/14/170.47540.47680.47310.475200
09/13/170.47730.47840.47260.475800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82