ZARDKKZAR / DKK01/16/19 03:11
LAST:

 0.4758		CHANGE:
 0.00		OPEN:
0.4761		HIGH:
0.4762		ASK:
0.5697		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4758		LOW:
0.4754		BID:
0.5679		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.47610.47620.47540.475800
01/15/190.47190.47640.47060.475800
01/14/190.46900.47290.46590.471400
01/13/190.46920.46920.46840.469200
01/12/190.46990.46990.46990.469900
01/11/190.46740.47060.46680.469900
01/10/190.46600.46890.46400.467500
01/09/190.46740.46970.46480.465900
01/08/190.46820.46910.46430.466500
01/07/190.46800.47130.46690.468400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83