FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

04 Sep 26 20:59

LAST: 0.4031	CHANGE: 0.00	OPEN: 0.4019	HIGH: 0.4040	ASK: 0.5697	VOLUME: 361.4K
LAST: 0.4031	CHG(%): 0.30	PREV: 0.4019	LOW: 0.4017	BID: 0.5679

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4019	0.4040	0.4017	0.4031	361.4K
03 Sep 26	0.4016	0.4025	0.4006	0.4019	107.7K
02 Sep 26	0.3988	0.4023	0.3987	0.4018	377.7K
01 Sep 26	0.3994	0.4006	0.3982	0.3989	362.7K
31 Aug 26	0.3989	0.4003	0.3983	0.3994	11.1K
30 Aug 26	0.3997	0.4004	0.3988	0.3989	9.5K
28 Aug 26	0.4010	0.4022	0.3987	0.3991	0
27 Aug 26	0.4022	0.4032	0.4007	0.4010	345.1K
26 Aug 26	0.4021	0.4028	0.4006	0.4022	338.7K
25 Aug 26	0.4002	0.4023	0.3998	0.4021	408.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4031