ZARDKKZAR / DKK03/27/2017
LAST:

 0.5518
CHANGE:
 0.00
OPEN:
0.5524
HIGH:
0.5525
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.5525
LOW:
0.5518
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.55240.55250.55180.551800
03/26/170.55110.55250.55090.552500
03/25/170.55330.55330.55330.553300
03/24/170.55270.55450.55000.553300
03/23/170.54850.55420.54750.553300
03/22/170.54180.54910.54030.548400
03/21/170.54730.54890.54140.541700
03/20/170.54380.54880.54320.547600
03/19/170.54330.54460.54290.544600
03/18/170.54340.54340.54340.543400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67