FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

18 Sep 25 09:30

LAST: 5.077	CHANGE: 0.03	OPEN: 5.060	HIGH: 5.077	ASK: 5.959	VOLUME: 0
LAST: 5.077	CHG(%): 0.64	PREV: 5.045	LOW: 5.060	BID: 5.943

Period:

Date	Open	High	Low	Close
18 Sep 25	5.060	5.077	5.060	5.077
17 Sep 25	5.042	5.045	5.042	5.045
12 Sep 25	5.076	5.076	5.076	5.076
10 Sep 25	5.033	5.033	5.017	5.017
09 Sep 25	5.034	5.034	5.034	5.034
08 Sep 25	5.012	5.015	5.011	5.013
05 Sep 25	5.012	5.012	5.012	5.012
04 Sep 25	4.964	4.964	4.964	4.964
03 Sep 25	4.994	4.994	4.994	4.994
02 Sep 25	4.995	5.006	4.959	4.973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.077