ZARINRZAR / INR07/19/25 04:23
LAST:

 4.866		CHANGE:
 0.00		OPEN:
4.866		HIGH:
4.866		ASK:
5.959		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.866		LOW:
4.866		BID:
5.943		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.8664.8664.8664.86600
07/18/254.8284.8764.8254.86600
07/17/254.8174.8314.7904.82600
07/16/254.7994.8274.7844.81700
07/15/254.8014.8334.7914.79900
07/14/254.7804.8214.7674.80000
07/13/254.7804.7804.7804.78000
07/12/254.7804.7804.7804.78000
07/11/254.8334.8404.7754.78000
07/10/254.8114.8394.8074.83300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29