ZARINRZAR / INR03/27/17 18:47
LAST:

 5.073
CHANGE:
 0.18
OPEN:
5.257
HIGH:
5.284
ASK:
5.959
VOLUME:
0
CHANGE(%):
3.50
PREV:
5.257
LOW:
5.071
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.2575.2845.0715.07300
03/26/175.2575.2575.2575.25700
03/25/175.2555.2555.2555.25500
03/24/175.2485.2685.2275.25500
03/23/175.2015.2575.2015.25000
03/22/175.1645.2165.1435.20100
03/21/175.1645.2065.1415.16300
03/20/175.1475.1745.1405.16400
03/19/175.1475.1475.1475.14700
03/18/175.1515.1515.1515.15100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.21 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68