ZARINRZAR / INR01/19/17 20:02
LAST:

 5.015
CHANGE:
 0.01
OPEN:
4.996
HIGH:
5.031
ASK:
5.959
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.006
LOW:
4.983
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.9965.0314.9835.01500
01/18/175.0465.0464.9975.00600
01/17/174.9775.0634.9765.04400
01/16/175.0315.0464.9704.97500
01/15/175.0305.0305.0305.03000
01/14/175.0415.0415.0415.04100
01/13/175.0355.0695.0175.04100
01/12/174.9595.0674.9485.03600
01/11/174.9725.0054.9014.95900
01/10/174.9855.0094.9684.97300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.03 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61