FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

13 Nov 26 21:59

LAST: 5.567	CHANGE: 0.05	OPEN: 5.612	HIGH: 5.621	ASK: 5.959	VOLUME: 0
LAST: 5.567	CHG(%): 0.80	PREV: 5.612	LOW: 5.551	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.612	5.621	5.551	5.567	0
12 Nov 26	5.642	5.656	5.599	5.612	33.1K
11 Nov 26	5.659	5.685	5.640	5.642	7.6K
10 Nov 26	5.717	5.731	5.648	5.659	10.8K
09 Nov 26	5.692	5.720	5.679	5.716	14.9K
06 Nov 26	5.730	5.735	5.669	5.693	0
05 Nov 26	5.757	5.785	5.728	5.729	13.8K
04 Nov 26	5.703	5.768	5.688	5.756	7.8K
03 Nov 26	5.701	5.723	5.673	5.702	29.8K
02 Nov 26	5.683	5.715	5.668	5.701	29.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.567