ZARINRZAR / INR12/14/17 20:34
LAST:

 4.760
CHANGE:
 0.02
OPEN:
4.780
HIGH:
4.799
ASK:
5.959
VOLUME:
0
CHANGE(%):
0.41
PREV:
4.780
LOW:
4.751
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174.7804.7994.7514.76000
12/13/174.7214.7814.7154.78000
12/12/174.7284.7494.7074.72100
12/11/174.7224.7454.7054.72800
12/09/174.7214.7214.7214.72100
12/08/174.7004.7504.6844.72100
12/07/174.7674.7694.6964.70000
12/06/174.7844.7844.7474.76700
12/05/174.7594.7884.7484.78400
12/04/174.6864.7634.6644.76000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.49 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23