ZARINRZAR / INR04/22/19 10:27
LAST:

 4.932
CHANGE:
 0.00
OPEN:
4.937
HIGH:
4.960
ASK:
5.959
VOLUME:
0
CHANGE(%):
0.10
PREV:
4.937
LOW:
4.930
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.9374.9604.9304.93200
04/21/194.9374.9374.9374.93700
04/20/194.9264.9264.9264.92600
04/19/194.9374.9384.9244.92600
04/18/194.9654.9694.9224.94300
04/17/194.9804.9874.9564.96800
04/16/194.9684.9684.9304.96600
04/15/194.9534.9874.9404.94900
04/14/194.9544.9544.9544.95400
04/13/194.9524.9524.9524.95200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.58 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83