FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

09 Oct 26 16:28

LAST: 5.854	CHANGE: 0.02	OPEN: 5.837	HIGH: 5.857	ASK: 5.959	VOLUME: 2.2K
LAST: 5.854	CHG(%): 0.29	PREV: 5.837	LOW: 5.835	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.837	5.857	5.835	5.854	2.2K
08 Oct 26	5.811	5.842	5.789	5.837	21.3K
07 Oct 26	5.828	5.834	5.786	5.811	21.9K
06 Oct 26	5.790	5.845	5.786	5.828	19.5K
05 Oct 26	5.776	5.798	5.749	5.790	19.6K
04 Oct 26	5.775	5.776	5.775	5.776	2
02 Oct 26	5.759	5.796	5.742	5.775	0
01 Oct 26	5.841	5.844	5.751	5.760	5.9K
30 Sep 26	5.855	5.875	5.834	5.838	27.4K
29 Sep 26	5.850	5.868	5.826	5.855	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.854