FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

24 Jul 26 19:52

LAST: 5.726	CHANGE: 0.03	OPEN: 5.759	HIGH: 5.768	ASK: 5.959	VOLUME: 0
LAST: 5.726	CHG(%): 0.57	PREV: 5.759	LOW: 5.687	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.759	5.768	5.687	5.726	0
23 Jul 26	5.884	5.904	5.743	5.759	10.0K
22 Jul 26	5.851	5.892	5.842	5.885	9.7K
21 Jul 26	5.842	5.870	5.839	5.851	25.9K
20 Jul 26	5.839	5.867	5.826	5.842	11.2K
17 Jul 26	5.898	5.898	5.806	5.841	0
16 Jul 26	5.915	5.917	5.861	5.899	13.8K
15 Jul 26	5.892	5.917	5.866	5.915	34.5K
14 Jul 26	5.849	5.897	5.815	5.893	39.1K
13 Jul 26	5.826	5.883	5.817	5.850	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.726