ZARINRZAR / INR05/29/17 23:14
LAST:

 4.974
CHANGE:
 0.06
OPEN:
5.037
HIGH:
5.037
ASK:
5.959
VOLUME:
0
CHANGE(%):
1.28
PREV:
5.038
LOW:
4.964
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.0375.0374.9644.97400
05/28/175.0385.0385.0385.03800
05/27/175.0135.0135.0135.01300
05/26/174.9935.0314.9735.01300
05/25/175.0145.0274.9904.99500
05/24/174.9595.0154.9335.01500
05/23/174.8764.9704.8664.96000
05/22/174.8734.9104.8634.87700
05/20/174.8714.8714.8714.87100
05/19/174.8704.8834.8704.87100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.24 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24