ZARINRZAR / INR07/22/17 04:46
LAST:

 4.991
CHANGE:
 0.00
OPEN:
4.991
HIGH:
4.991
ASK:
5.959
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.991
LOW:
4.991
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/174.9914.9914.9914.99100
07/21/174.9355.0004.9324.99100
07/20/174.9714.9734.9304.93300
07/19/174.9804.9854.9624.97400
07/18/174.9674.9914.9594.98300
07/17/174.9404.9894.9294.96600
07/15/174.9324.9324.9324.93200
07/14/174.8754.9414.8754.93200
07/13/174.8574.9004.8524.87300
07/12/174.7624.8714.7624.85700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.54 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13