FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

07 Nov 25 10:01

LAST: 5.114	CHANGE: 0.01	OPEN: 5.102	HIGH: 5.115	ASK: 5.959	VOLUME: 11.1K
LAST: 5.114	CHG(%): 0.24	PREV: 5.102	LOW: 5.091	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.102	5.115	5.091	5.114	11.1K
06 Nov 25	5.084	5.116	5.082	5.102	11
05 Nov 25	5.065	5.096	5.054	5.084	17.0K
04 Nov 25	5.124	5.124	5.056	5.066	1.0K
03 Nov 25	5.123	5.138	5.114	5.125	8.7K
31 Oct 25	5.126	5.139	5.105	5.123	0
30 Oct 25	5.142	5.159	5.111	5.126	46
29 Oct 25	5.141	5.172	5.129	5.141	9
28 Oct 25	5.123	5.155	5.104	5.141	24
27 Oct 25	5.094	5.135	5.093	5.123	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.114