ZARINRZAR / INR09/22/17 04:07
LAST:

 4.913
CHANGE:
 0.04
OPEN:
4.876
HIGH:
4.914
ASK:
5.959
VOLUME:
0
CHANGE(%):
0.74
PREV:
4.877
LOW:
4.876
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.8764.9144.8764.91300
09/21/174.8214.9054.8204.87700
09/20/174.8244.8734.8214.82100
09/19/174.8284.8384.8114.82400
09/18/174.8754.8754.8204.82700
09/16/174.8694.8694.8694.86900
09/15/174.8854.8884.8504.86900
09/14/174.8784.8924.8514.88400
09/13/174.9234.9314.8654.87700
09/12/174.9374.9654.9074.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.61 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85