ZARINRZAR / INR05/29/20 02:35
LAST:

 4.333
CHANGE:
 0.01
OPEN:
4.328
HIGH:
4.337
ASK:
5.959
VOLUME:
0
CHANGE(%):
0.17
PREV:
4.328
LOW:
4.326
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.3284.3384.2864.30200
05/28/204.3784.3844.3204.32800
05/27/204.3564.3774.3184.37700
05/26/204.3074.3564.3004.35600
05/25/204.3154.3384.2784.30500
05/24/204.3154.3154.3154.31500
05/23/204.3154.3154.3154.31500
05/22/204.3004.3194.2454.31500
05/21/204.2174.3024.1994.30000
05/20/204.1314.2224.1234.21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.94 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83