FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

17 Apr 26 20:59

LAST: 5.677	CHANGE: 0.01	OPEN: 5.670	HIGH: 5.721	ASK: 5.959	VOLUME: 0
LAST: 5.677	CHG(%): 0.12	PREV: 5.670	LOW: 5.639	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.670	5.721	5.639	5.677	0
16 Apr 26	5.704	5.721	5.657	5.670	39.4K
15 Apr 26	5.699	5.720	5.683	5.704	14
14 Apr 26	5.791	5.802	5.673	5.699	41.9K
13 Apr 26	5.695	5.791	5.620	5.789	50.2K
12 Apr 26	5.669	5.693	5.669	5.693	900
10 Apr 26	5.643	5.688	5.625	5.668	0
09 Apr 26	5.628	5.670	5.582	5.643	13.4K
08 Apr 26	5.554	5.692	5.554	5.630	13
07 Apr 26	5.514	5.550	5.478	5.550	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.677