FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

05 Nov 25 21:44

LAST: 0.5870	CHANGE: 0.00	OPEN: 0.5840	HIGH: 0.5876	ASK: 0.6044	VOLUME: 212.7K
LAST: 0.5870	CHG(%): 0.55	PREV: 0.5838	LOW: 0.5824	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.5840	0.5876	0.5824	0.5870	212.7K
04 Nov 25	0.5848	0.5857	0.5822	0.5838	19.0K
03 Nov 25	0.5845	0.5855	0.5831	0.5848	116.4K
02 Nov 25	0.5837	0.5846	0.5836	0.5845	4.5K
31 Oct 25	0.5817	0.5845	0.5805	0.5843	0
30 Oct 25	0.5831	0.5838	0.5805	0.5816	5.3K
29 Oct 25	0.5816	0.5854	0.5815	0.5830	3.0K
28 Oct 25	0.5802	0.5824	0.5781	0.5819	3.0K
27 Oct 25	0.5810	0.5821	0.5786	0.5801	202.3K
26 Oct 25	0.5811	0.5822	0.5810	0.5811	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5870