ZARNOKZAR / NOK03/28/17 01:26
LAST:

 0.6649
CHANGE:
 0.00
OPEN:
0.6652
HIGH:
0.6655
ASK:
0.6044
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6651
LOW:
0.6647
BID:
0.6024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.66520.66550.66470.664900
03/27/170.68150.68480.66010.665100
03/26/170.67940.68160.67840.681600
03/25/170.68210.68210.68210.682100
03/24/170.68030.68430.67800.682100
03/23/170.67380.68250.67360.680900
03/22/170.66730.67520.66590.673700
03/21/170.67030.67300.66450.667200
03/20/170.66500.67140.66440.670600
03/19/170.66490.66640.66390.664800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63