FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

30 Jan 26 05:41

LAST: 0.6058	CHANGE: 0.00	OPEN: 0.6064	HIGH: 0.6075	ASK: 0.6044	VOLUME: 75.4K
LAST: 0.6058	CHG(%): 0.10	PREV: 0.6064	LOW: 0.6044	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6064	0.6075	0.6044	0.6058	75.4K
29 Jan 26	0.6088	0.6104	0.6029	0.6064	150.4K
28 Jan 26	0.6042	0.6097	0.6032	0.6089	284.9K
27 Jan 26	0.6100	0.6111	0.6000	0.6044	455.1K
26 Jan 26	0.6056	0.6119	0.6046	0.6100	257.9K
25 Jan 26	0.6054	0.6070	0.6041	0.6061	6.5K
23 Jan 26	0.6103	0.6124	0.6048	0.6063	0
22 Jan 26	0.6126	0.6145	0.6081	0.6103	240.8K
21 Jan 26	0.6087	0.6136	0.6067	0.6125	170.7K
20 Jan 26	0.6139	0.6141	0.6062	0.6086	194.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6058