ZARNOKZAR / NOK07/22/17 04:47
LAST:

 0.6202		CHANGE:
 0.00		OPEN:
0.6202		HIGH:
0.6202		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6202		LOW:
0.6202		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.62020.62020.62020.620200
07/21/170.61650.62270.61650.620200
07/20/170.62200.62470.61520.616900
07/19/170.62620.62700.62130.622300
07/18/170.62910.63020.62080.625900
07/17/170.62710.63140.62690.629500
07/16/170.62690.62760.62660.627100
07/15/170.62710.62710.62710.627100
07/14/170.62420.63060.62340.627100
07/13/170.62410.62930.62120.623900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13