FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

13 Nov 25 05:36

LAST: 0.5908	CHANGE: 0.00	OPEN: 0.5897	HIGH: 0.5910	ASK: 0.6044	VOLUME: 37.3K
LAST: 0.5908	CHG(%): 0.19	PREV: 0.5897	LOW: 0.5894	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.5897	0.5910	0.5894	0.5908	37.3K
12 Nov 25	0.5855	0.5910	0.5853	0.5897	322.2K
11 Nov 25	0.5905	0.5912	0.5854	0.5855	6.9K
10 Nov 25	0.5876	0.5919	0.5857	0.5905	6.0K
09 Nov 25	0.5872	0.5879	0.5865	0.5873	6.5K
07 Nov 25	0.5868	0.5894	0.5863	0.5871	0
06 Nov 25	0.5863	0.5893	0.5852	0.5869	7.3K
05 Nov 25	0.5840	0.5876	0.5824	0.5865	219.2K
04 Nov 25	0.5848	0.5857	0.5822	0.5838	19.0K
03 Nov 25	0.5845	0.5855	0.5831	0.5848	116.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5908