ZARNOKZAR / NOK07/19/25 04:23
LAST:

 0.5752		CHANGE:
 0.00		OPEN:
0.5752		HIGH:
0.5752		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5752		LOW:
0.5752		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.57520.57520.57520.575200
07/18/250.57690.57880.57260.575200
07/17/250.57470.57920.57470.577100
07/16/250.57200.57680.57200.574900
07/15/250.56630.57300.56630.572400
07/14/250.56460.56770.56420.565700
07/13/250.56550.56660.56460.565200
07/12/250.56450.56450.56450.564500
07/11/250.56840.56940.56320.564500
07/10/250.56610.57020.56550.568100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29