FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

24 Sep 25 02:25

LAST: 0.5739	CHANGE: 0.00	OPEN: 0.5731	HIGH: 0.5741	ASK: 0.6044	VOLUME: 15.8K
LAST: 0.5739	CHG(%): 0.14	PREV: 0.5731	LOW: 0.5730	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.5731	0.5741	0.5730	0.5739	15.8K
23 Sep 25	0.5717	0.5742	0.5707	0.5732	219.5K
22 Sep 25	0.5732	0.5751	0.5689	0.5717	312.4K
21 Sep 25	0.5690	0.5735	0.5689	0.5732	4.4K
18 Sep 25	0.5651	0.5651	0.5648	0.5648	0
17 Sep 25	0.5637	0.5640	0.5637	0.5640	0
15 Sep 25	0.5660	0.5660	0.5660	0.5660	0
12 Sep 25	0.5669	0.5669	0.5669	0.5669	0
10 Sep 25	0.5683	0.5683	0.5653	0.5653	0
09 Sep 25	0.5704	0.5704	0.5704	0.5704	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5739