ZARNOKZAR / NOK10/19/17 04:32
LAST:

 0.5857
CHANGE:
 0.00
OPEN:
0.5858
HIGH:
0.5864
ASK:
0.6044
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.5859
LOW:
0.5856
BID:
0.6024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.58580.58640.58560.585700
10/18/170.59190.59250.58530.585900
10/17/170.59250.59510.58910.591900
10/16/170.59360.59530.59120.592200
10/15/170.59320.59480.59280.594000
10/14/170.59390.59390.59390.593900
10/13/170.58620.59480.58500.593900
10/12/170.58470.58880.58280.586000
10/11/170.57980.58570.57970.584800
10/10/170.57780.58300.57650.579900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24