ZARNOKZAR / NOK04/20/19 04:43
LAST:

 0.6044		CHANGE:
 0.00		OPEN:
0.6044		HIGH:
0.6044		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6044		LOW:
0.6044		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.60440.60440.60440.604400
04/19/190.60510.60550.60350.604400
04/18/190.60710.60780.60420.604900
04/17/190.60480.60840.60450.607200
04/16/190.60400.60570.60100.604600
04/15/190.60770.61060.60340.604200
04/14/190.60720.60790.60690.607400
04/13/190.60790.60790.60790.607900
04/12/190.60860.61060.60470.607900
04/11/190.61060.61190.60600.608400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83