FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

20 Mar 26 20:59

LAST: 0.5633	CHANGE: 0.00	OPEN: 0.5676	HIGH: 0.5679	ASK: 0.6044	VOLUME: 0
LAST: 0.5633	CHG(%): 0.76	PREV: 0.5676	LOW: 0.5590	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.5633	0.5633	0.5633	0.5633	0
19 Mar 26	0.5657	0.5684	0.5595	0.5678	471.0K
18 Mar 26	0.5744	0.5780	0.5649	0.5658	378.8K
17 Mar 26	0.5801	0.5807	0.5730	0.5743	381.7K
16 Mar 26	0.5786	0.5811	0.5757	0.5800	285.4K
15 Mar 26	0.5762	0.5797	0.5762	0.5786	9.0K
13 Mar 26	0.5785	0.5819	0.5746	0.5761	0
12 Mar 26	0.5831	0.5859	0.5762	0.5787	11.0K
11 Mar 26	0.5915	0.5937	0.5819	0.5828	420.5K
10 Mar 26	0.5875	0.5959	0.5854	0.5917	271.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5633