ZARNOKZAR / NOK07/15/25 20:34
LAST:

 0.5721		CHANGE:
 0.01		OPEN:
0.5663		HIGH:
0.5730		ASK:
0.6044		VOLUME:
0
CHANGE(%):
1.13		PREV:
0.5657		LOW:
0.5663		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.56630.57300.56630.572100
07/14/250.56460.56770.56420.565700
07/13/250.56550.56660.56460.565200
07/12/250.56450.56450.56450.564500
07/11/250.56840.56940.56320.564500
07/10/250.56610.57020.56550.568100
07/09/250.56740.56880.56470.566100
07/08/250.56670.56840.56530.567200
07/07/250.57180.57260.56590.565900
07/06/250.57190.57190.57110.571600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26