ZARNOKZAR / NOK01/23/17 05:41
LAST:

 0.6210
CHANGE:
 0.01
OPEN:
0.6162
HIGH:
0.6210
ASK:
0.6044
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.6157
LOW:
0.6162
BID:
0.6024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.61620.62100.61620.621000
01/22/170.61560.61610.61440.615700
01/21/170.61810.61810.61810.618100
01/20/170.62260.62520.61710.618100
01/19/170.62270.62590.61990.622500
01/18/170.62580.62580.62200.623100
01/17/170.62230.63070.62230.627900
01/16/170.62800.62960.62020.622800
01/15/170.62840.62950.62730.628100
01/14/170.62820.62820.62820.628200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06