ZARNOKZAR / NOK04/27/18 02:06
LAST:

 0.6436
CHANGE:
 0.00
OPEN:
0.6447
HIGH:
0.6447
ASK:
0.6044
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.6444
LOW:
0.6435
BID:
0.6024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.64470.64470.64350.643600
04/26/180.64000.64510.63880.644400
04/25/180.64000.64120.63520.639700
04/24/180.63950.64280.63660.640200
04/23/180.64670.64830.63690.639600
04/22/180.64820.64820.64670.647100
04/21/180.64570.64570.64570.645700
04/20/180.65080.65160.64550.645700
04/19/180.65040.65250.64710.650600
04/18/180.64740.65150.64450.650000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83