FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

21 Oct 25 04:42

LAST: 0.5844	CHANGE: 0.00	OPEN: 0.5833	HIGH: 0.5849	ASK: 0.6044	VOLUME: 26.2K
LAST: 0.5844	CHG(%): 0.19	PREV: 0.5833	LOW: 0.5833	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.5833	0.5849	0.5833	0.5844	26.2K
20 Oct 25	0.5790	0.5840	0.5785	0.5833	322.3K
19 Oct 25	0.5786	0.5798	0.5785	0.5790	6.6K
17 Oct 25	0.5802	0.5810	0.5772	0.5796	0
16 Oct 25	0.5818	0.5828	0.5801	0.5801	315.8K
15 Oct 25	0.5842	0.5854	0.5765	0.5818	8.6K
14 Oct 25	0.5822	0.5859	0.5803	0.5842	376.6K
13 Oct 25	0.5806	0.5842	0.5805	0.5822	286.0K
12 Oct 25	0.5774	0.5815	0.5773	0.5803	7.3K
10 Oct 25	0.5854	0.5879	0.5778	0.5781	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5844