ZARNOKZAR / NOK01/17/18 04:12
LAST:

 0.6409
CHANGE:
 0.00
OPEN:
0.6409
HIGH:
0.6423
ASK:
0.6044
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6408
LOW:
0.6399
BID:
0.6024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.64090.64230.63990.640900
01/16/180.64010.64550.63800.640800
01/15/180.64030.64250.63710.640100
01/14/180.63960.64030.63910.640300
01/13/180.63970.63970.63970.639700
01/12/180.64620.64720.63800.639700
01/11/180.64850.64920.64260.645800
01/10/180.65660.65660.64270.648200
01/09/180.65160.66000.64910.656300
01/08/180.65310.65370.64690.651500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23