ZARNOKZAR / NOK01/18/19 02:34
LAST:

 0.6216		CHANGE:
 0.00		OPEN:
0.6227		HIGH:
0.6230		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.6223		LOW:
0.6210		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.62270.62300.62100.621600
01/17/190.62320.62520.61900.622300
01/16/190.62160.62550.62030.622700
01/15/190.61990.62210.61680.621400
01/14/190.61490.62100.61260.619300
01/13/190.61460.61530.61350.615300
01/12/190.61600.61600.61600.616000
01/11/190.61120.61650.61010.616000
01/10/190.61050.61280.60720.610800
01/09/190.61190.61540.60880.610100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83