FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

27 Mar 26 04:45

LAST: 0.5678	CHANGE: 0.00	OPEN: 0.5675	HIGH: 0.5680	ASK: 0.6044	VOLUME: 46.9K
LAST: 0.5678	CHG(%): 0.09	PREV: 0.5673	LOW: 0.5660	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.5675	0.5680	0.5660	0.5678	46.9K
26 Mar 26	0.5702	0.5714	0.5636	0.5673	409.8K
25 Mar 26	0.5734	0.5782	0.5702	0.5702	398.1K
24 Mar 26	0.5774	0.5795	0.5668	0.5733	11.3K
23 Mar 26	0.5607	0.5836	0.5578	0.5788	338.1K
22 Mar 26	0.5613	0.5613	0.5596	0.5611	10.8K
20 Mar 26	0.5676	0.5679	0.5590	0.5633	0
19 Mar 26	0.5657	0.5684	0.5595	0.5678	471.0K
18 Mar 26	0.5744	0.5780	0.5649	0.5658	378.8K
17 Mar 26	0.5801	0.5807	0.5730	0.5743	381.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5678