ZARNOKZAR / NOK05/29/20 02:35
LAST:

 0.5593		CHANGE:
 0.00		OPEN:
0.5585		HIGH:
0.5597		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.5588		LOW:
0.5584		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.55290.55290.55290.552900
05/29/200.55850.55970.55080.552900
05/28/200.56790.56950.55550.558800
05/27/200.56900.57000.56410.567700
05/26/200.56960.57310.56640.567900
05/25/200.56880.57130.56740.569500
05/24/200.56850.56880.56470.568300
05/23/200.56680.56680.56680.566800
05/22/200.56530.56960.56310.566800
05/21/200.55150.56610.55060.565200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83