FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

04 Dec 25 05:45

LAST: 0.5901	CHANGE: 0.00	OPEN: 0.5906	HIGH: 0.5907	ASK: 0.6044	VOLUME: 38.1K
LAST: 0.5901	CHG(%): 0.08	PREV: 0.5906	LOW: 0.5895	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.5906	0.5907	0.5895	0.5901	38.1K
03 Dec 25	0.5918	0.5926	0.5889	0.5907	5.3K
02 Dec 25	0.5929	0.5939	0.5913	0.5917	332.7K
01 Dec 25	0.5910	0.5936	0.5901	0.5929	5.9K
30 Nov 25	0.5920	0.5922	0.5905	0.5911	4.9K
28 Nov 25	0.5925	0.5943	0.5898	0.5918	0
27 Nov 25	0.5948	0.5957	0.5915	0.5925	251.4K
26 Nov 25	0.5943	0.5978	0.5934	0.5948	341.7K
25 Nov 25	0.5912	0.5964	0.5911	0.5943	351.7K
24 Nov 25	0.5897	0.5933	0.5892	0.5912	261.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5901