ZARNOKZAR / NOK05/23/17 14:30
LAST:

 0.6390
CHANGE:
 0.01
OPEN:
0.6296
HIGH:
0.6409
ASK:
0.6044
VOLUME:
0
CHANGE(%):
1.48
PREV:
0.6297
LOW:
0.6253
BID:
0.6024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.62960.64090.62530.639000
05/22/170.63350.63660.62890.629700
05/21/170.63290.63380.63090.633500
05/20/170.63240.63240.63240.632400
05/19/170.63240.63440.63140.632400
05/18/170.63400.63540.62360.631300
05/17/170.64690.64720.63320.633200
05/16/170.64790.65290.64410.646800
05/15/170.63960.64910.63930.647700
05/14/170.64050.64060.63910.639700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05