FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

14 Dec 25 22:05

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5498	HIGH: 0.5500	ASK: 0.6663	VOLUME: 40
LAST: 0.5500	CHG(%): 0.18	PREV: 0.5489	LOW: 0.5498	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
14 Dec 25	0.5498	0.5500	0.5498	0.5500	40
12 Dec 25	0.5486	0.5513	0.5478	0.5489	0
11 Dec 25	0.5471	0.5493	0.5449	0.5488	8.0K
10 Dec 25	0.5488	0.5501	0.5462	0.5471	5.4K
09 Dec 25	0.5514	0.5518	0.5462	0.5487	0
08 Dec 25	0.5551	0.5552	0.5512	0.5514	2.4K
07 Dec 25	0.5556	0.5556	0.5549	0.5550	3.9K
05 Dec 25	0.5547	0.5563	0.5541	0.5553	0
04 Dec 25	0.5505	0.5549	0.5495	0.5547	307.6K
03 Dec 25	0.5512	0.5517	0.5488	0.5504	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500