FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

24 Sep 26 02:07

LAST: 0.6057	CHANGE: 0.00	OPEN: 0.6060	HIGH: 0.6062	ASK: 0.6663	VOLUME: 38.0K
LAST: 0.6057	CHG(%): 0.05	PREV: 0.6060	LOW: 0.6054	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6060	0.6062	0.6054	0.6057	38.0K
23 Sep 26	0.6080	0.6086	0.6037	0.6059	213.1K
22 Sep 26	0.6059	0.6087	0.6034	0.6079	343.2K
21 Sep 26	0.6053	0.6064	0.6032	0.6058	176.9K
20 Sep 26	0.6057	0.6057	0.6032	0.6052	10.8K
18 Sep 26	0.6043	0.6059	0.6034	0.6047	0
17 Sep 26	0.6016	0.6047	0.6011	0.6040	380.3K
16 Sep 26	0.6011	0.6029	0.6002	0.6017	189.1K
15 Sep 26	0.6007	0.6022	0.5983	0.6011	221.7K
14 Sep 26	0.5998	0.6024	0.5969	0.6008	396.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6057