FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

30 Oct 26 04:40

LAST: 0.5911	CHANGE: 0.00	OPEN: 0.5924	HIGH: 0.5925	ASK: 0.6663	VOLUME: 76.8K
LAST: 0.5911	CHG(%): 0.22	PREV: 0.5924	LOW: 0.5906	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5924	0.5925	0.5906	0.5911	76.8K
29 Oct 26	0.5962	0.5970	0.5918	0.5924	127.7K
28 Oct 26	0.5980	0.5981	0.5948	0.5961	24.3K
27 Oct 26	0.5984	0.5996	0.5962	0.5980	178.2K
26 Oct 26	0.5968	0.5999	0.5965	0.5983	458
25 Oct 26	0.5970	0.5997	0.5966	0.5967	15.3K
23 Oct 26	0.6008	0.6010	0.5973	0.5986	0
22 Oct 26	0.6041	0.6042	0.5997	0.6008	343.6K
21 Oct 26	0.6044	0.6049	0.6020	0.6041	212.1K
20 Oct 26	0.6041	0.6045	0.6012	0.6044	101.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5911