ZARSEKZAR / SEK04/24/18 14:59
LAST:

 0.6867
CHANGE:
 0.00
OPEN:
0.6899
HIGH:
0.6941
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.6904
LOW:
0.6851
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.68990.69410.68510.686700
04/23/180.69880.69910.68780.690400
04/22/180.69960.69960.69770.698600
04/21/180.69700.69700.69700.697000
04/20/180.70190.70310.69700.697000
04/19/180.70390.70440.70010.701800
04/18/180.70080.70470.69780.703700
04/17/180.69760.70290.69760.700700
04/16/180.70100.70260.69470.697800
04/15/180.70200.70200.70020.700700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23