ZARSEKZAR / SEK01/16/2019
LAST:

 0.6531
CHANGE:
 0.00
OPEN:
0.6528
HIGH:
0.6531
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.6527
LOW:
0.6528
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.65280.65310.65280.653100
01/15/190.64900.65320.64660.652700
01/14/190.64360.65030.64030.648300
01/13/190.64340.64400.64220.644000
01/12/190.64460.64460.64460.644600
01/11/190.64100.64550.64040.644600
01/10/190.63890.64340.63670.641100
01/09/190.63890.64280.63720.639400
01/08/190.64030.64130.63380.637900
01/07/190.64000.64510.63950.640200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83