ZARSEKZAR / SEK05/24/17 21:05
LAST:

 0.6703
CHANGE:
 0.01
OPEN:
0.6646
HIGH:
0.6729
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.6646
LOW:
0.6620
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.66460.67290.66200.670300
05/23/170.65560.66590.65110.664600
05/22/170.66010.66270.65550.655800
05/21/170.65940.66030.65750.659600
05/20/170.65900.65900.65900.659000
05/19/170.65980.66080.65720.659000
05/18/170.65850.65980.64620.655300
05/17/170.67080.67110.65770.657700
05/16/170.66930.67490.66650.670400
05/15/170.65990.67020.65990.669200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10