FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

16 Mar 26 09:37

LAST: 0.5577	CHANGE: 0.00	OPEN: 0.5597	HIGH: 0.5614	ASK: 0.6663	VOLUME: 21.7K
LAST: 0.5577	CHG(%): 0.38	PREV: 0.5598	LOW: 0.5577	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.5597	0.5614	0.5577	0.5577	21.7K
15 Mar 26	0.5586	0.5611	0.5586	0.5598	10.1K
13 Mar 26	0.5577	0.5605	0.5556	0.5588	0
12 Mar 26	0.5574	0.5613	0.5551	0.5579	9.2K
11 Mar 26	0.5629	0.5646	0.5574	0.5574	416.5K
10 Mar 26	0.5597	0.5654	0.5581	0.5629	270.2K
09 Mar 26	0.5514	0.5618	0.5473	0.5597	494.1K
08 Mar 26	0.5539	0.5548	0.5504	0.5515	13.5K
06 Mar 26	0.5544	0.5566	0.5504	0.5548	0
05 Mar 26	0.5611	0.5620	0.5531	0.5543	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5577