FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

06 Nov 25 22:44

LAST: 0.5508	CHANGE: 0.00	OPEN: 0.5487	HIGH: 0.5533	ASK: 0.6663	VOLUME: 1.1K
LAST: 0.5508	CHG(%): 0.38	PREV: 0.5487	LOW: 0.5477	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.5487	0.5533	0.5477	0.5508	1.1K
05 Nov 25	0.5473	0.5506	0.5456	0.5486	217.9K
04 Nov 25	0.5478	0.5483	0.5447	0.5474	19.8K
03 Nov 25	0.5484	0.5498	0.5467	0.5478	115.2K
02 Nov 25	0.5476	0.5485	0.5475	0.5485	4.9K
31 Oct 25	0.5461	0.5484	0.5443	0.5480	0
30 Oct 25	0.5478	0.5483	0.5445	0.5460	6.3K
29 Oct 25	0.5463	0.5486	0.5460	0.5476	2.4K
28 Oct 25	0.5447	0.5467	0.5424	0.5466	3.1K
27 Oct 25	0.5452	0.5459	0.5437	0.5447	198.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5508