ZARSEKZAR / SEK07/22/17 04:47
LAST:

 0.6372		CHANGE:
 0.00		OPEN:
0.6372		HIGH:
0.6372		ASK:
0.6663		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6372		LOW:
0.6372		BID:
0.6645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.63720.63720.63720.637200
07/21/170.63000.64160.63000.637200
07/20/170.64150.64190.62950.630400
07/19/170.64320.64410.63940.642100
07/18/170.63970.64390.63710.642800
07/17/170.63680.64430.63680.640000
07/16/170.63670.63710.63650.636700
07/15/170.63670.63670.63670.636700
07/14/170.63190.64100.63180.636700
07/13/170.63390.63650.62870.631400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13