ZARSEKZAR / SEK07/03/25 02:55
LAST:

 0.5413		CHANGE:
 0.00		OPEN:
0.5417		HIGH:
0.5417		ASK:
0.6663		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.5420		LOW:
0.5408		BID:
0.6645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.54170.54170.54080.541300
07/02/250.53860.54280.53640.542000
07/01/250.53270.53960.53230.538400
06/30/250.53270.53680.53230.533500
06/29/250.53190.53330.53170.532200
06/28/250.53120.53120.53120.531200
06/27/250.53270.53500.52800.531200
06/26/250.53390.53690.52970.532300
06/25/250.53630.53900.53290.534600
06/24/250.53760.54050.53550.536900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62