FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

12 Oct 26 14:51

LAST: 0.6055	CHANGE: 0.00	OPEN: 0.6057	HIGH: 0.6067	ASK: 0.6663	VOLUME: 260.7K
LAST: 0.6055	CHG(%): 0.03	PREV: 0.6057	LOW: 0.6044	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.6057	0.6067	0.6044	0.6055	260.7K
11 Oct 26	0.6024	0.6070	0.6024	0.6057	13.8K
09 Oct 26	0.6010	0.6058	0.6009	0.6051	0
08 Oct 26	0.6010	0.6021	0.5995	0.6008	416.7K
07 Oct 26	0.6045	0.6049	0.5999	0.6010	399.4K
06 Oct 26	0.6032	0.6056	0.6029	0.6045	374.4K
05 Oct 26	0.6025	0.6048	0.6011	0.6030	428.0K
04 Oct 26	0.6024	0.6031	0.6014	0.6025	14.3K
02 Oct 26	0.6013	0.6039	0.6006	0.6034	0
01 Oct 26	0.6095	0.6101	0.5930	0.6013	70.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6055