ZARSEKZAR / SEK10/17/17 04:10
LAST:

 0.6083
CHANGE:
 0.00
OPEN:
0.6077
HIGH:
0.6087
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6075
LOW:
0.6076
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.60770.60870.60760.608300
10/16/170.61090.61140.60730.607500
10/15/170.61060.61220.61000.611500
10/14/170.61070.61070.61070.610700
10/13/170.60230.61230.60100.610700
10/12/170.59410.60540.59400.602100
10/11/170.58870.59510.58870.594300
10/10/170.58820.59230.58710.588700
10/09/170.58870.59230.58580.588200
10/08/170.58940.58980.58810.588800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17