ZARSEKZAR / SEK03/24/17 16:10
LAST:

 0.7102
CHANGE:
 0.00
OPEN:
0.7072
HIGH:
0.7103
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.7078
LOW:
0.7045
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.70700.70700.70700.707000
03/24/170.70720.71030.70450.707000
03/23/170.70010.71020.70000.707800
03/22/170.69310.70120.69150.700200
03/21/170.69740.70060.69200.693200
03/20/170.69390.69940.69300.697800
03/19/170.69300.69460.69250.694600
03/18/170.69310.69310.69310.693100
03/17/170.68970.69580.68810.693100
03/16/170.69130.69770.68940.689600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13