FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

13 May 26 07:52

LAST: 0.5656	CHANGE: 0.00	OPEN: 0.5627	HIGH: 0.5658	ASK: 0.6663	VOLUME: 86.4K
LAST: 0.5656	CHG(%): 0.53	PREV: 0.5627	LOW: 0.5624	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.5627	0.5658	0.5624	0.5656	86.4K
12 May 26	0.5610	0.5638	0.5591	0.5627	345.5K
11 May 26	0.5608	0.5622	0.5606	0.5610	24.4K
07 May 26	0.5638	0.5669	0.5617	0.5617	170.3K
06 May 26	0.5573	0.5647	0.5566	0.5633	24.0K
05 May 26	0.5533	0.5574	0.5527	0.5574	367.2K
04 May 26	0.5556	0.5567	0.5506	0.5534	454.2K
03 May 26	0.5539	0.5579	0.5539	0.5556	10.7K
01 May 26	0.5540	0.5550	0.5510	0.5538	0
30 Apr 26	0.5536	0.5546	0.5510	0.5541	466.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5656