FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

06 Oct 26 01:22

LAST: 0.6030	CHANGE: 0.00	OPEN: 0.6032	HIGH: 0.6036	ASK: 0.6663	VOLUME: 22.4K
LAST: 0.6030	CHG(%): 0.03	PREV: 0.6032	LOW: 0.6029	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.6032	0.6036	0.6029	0.6030	22.4K
05 Oct 26	0.6025	0.6048	0.6011	0.6030	428.0K
04 Oct 26	0.6024	0.6031	0.6014	0.6025	14.3K
02 Oct 26	0.6013	0.6039	0.6006	0.6034	0
01 Oct 26	0.6095	0.6101	0.5930	0.6013	70.1K
30 Sep 26	0.6096	0.6108	0.6080	0.6095	379.4K
29 Sep 26	0.6070	0.6099	0.6062	0.6095	208.7K
28 Sep 26	0.6079	0.6081	0.6051	0.6070	365.7K
27 Sep 26	0.6090	0.6094	0.6077	0.6078	11.3K
25 Sep 26	0.6040	0.6086	0.6036	0.6084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6030