ZARSEKZAR / SEK01/19/17 19:39
LAST:

 0.6592
CHANGE:
 0.00
OPEN:
0.6560
HIGH:
0.6620
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.6565
LOW:
0.6552
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.65600.66200.65520.659200
01/18/170.65970.65970.65530.656500
01/17/170.65290.66180.65290.660400
01/16/170.65860.65970.65040.653500
01/15/170.65870.66040.65830.659300
01/14/170.65810.65810.65810.658100
01/13/170.66070.66290.65600.658100
01/12/170.65680.66540.65390.661000
01/11/170.66000.66510.65290.656300
01/10/170.66020.66400.65800.660200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21