FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

13 Nov 25 14:29

LAST: 0.5533	CHANGE: 0.00	OPEN: 0.5527	HIGH: 0.5548	ASK: 0.6663	VOLUME: 124.6K
LAST: 0.5533	CHG(%): 0.11	PREV: 0.5527	LOW: 0.5525	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.5527	0.5548	0.5525	0.5533	124.6K
12 Nov 25	0.5507	0.5548	0.5505	0.5527	314.3K
11 Nov 25	0.5546	0.5554	0.5505	0.5507	6.5K
10 Nov 25	0.5513	0.5553	0.5508	0.5545	6.2K
09 Nov 25	0.5508	0.5519	0.5504	0.5509	6.4K
07 Nov 25	0.5508	0.5524	0.5500	0.5508	0
06 Nov 25	0.5487	0.5533	0.5477	0.5509	8.2K
05 Nov 25	0.5473	0.5506	0.5456	0.5486	217.9K
04 Nov 25	0.5478	0.5483	0.5447	0.5474	19.8K
03 Nov 25	0.5484	0.5498	0.5467	0.5478	115.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5533