FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

23 Oct 26 20:59

LAST: 0.5986	CHANGE: 0.00	OPEN: 0.6008	HIGH: 0.6010	ASK: 0.6663	VOLUME: 0
LAST: 0.5986	CHG(%): 0.37	PREV: 0.6008	LOW: 0.5973	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.6008	0.6010	0.5973	0.5986	0
22 Oct 26	0.6041	0.6042	0.5997	0.6008	343.6K
21 Oct 26	0.6044	0.6049	0.6020	0.6041	212.1K
20 Oct 26	0.6041	0.6045	0.6012	0.6044	101.6K
19 Oct 26	0.6022	0.6041	0.6015	0.6040	233.5K
18 Oct 26	0.6027	0.6050	0.6012	0.6022	11.9K
16 Oct 26	0.6025	0.6044	0.6013	0.6014	0
15 Oct 26	0.6020	0.6052	0.6011	0.6024	379
14 Oct 26	0.6042	0.6066	0.6021	0.6021	410.6K
13 Oct 26	0.6065	0.6076	0.6034	0.6043	137.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5986