ZARSEKZAR / SEK06/03/20 07:54
LAST:

 0.5437
CHANGE:
 0.00
OPEN:
0.5436
HIGH:
0.5451
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.5430
LOW:
0.5403
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.54360.54810.54030.548100
06/02/200.53920.54520.53590.543000
06/01/200.53740.54130.53450.539200
05/31/200.53740.53740.53450.535200
05/30/200.53610.53610.53610.536100
05/29/200.54350.54460.53340.536100
05/28/200.55310.55400.54120.543900
05/27/200.55270.55450.54900.552700
05/26/200.54790.55580.54790.552400
05/25/200.54950.55170.54570.547700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83