ZARSEKZAR / SEK01/16/18 16:56
LAST:

 0.6553
CHANGE:
 0.00
OPEN:
0.6508
HIGH:
0.6573
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.6510
LOW:
0.6488
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.65080.65730.64880.655300
01/15/180.65000.65330.64770.651000
01/14/180.65020.65020.64900.649600
01/13/180.64980.64980.64980.649800
01/12/180.65610.65640.64860.649800
01/11/180.65840.65920.65210.655200
01/10/180.66660.66670.65310.658100
01/09/180.66190.67090.65950.666400
01/08/180.66140.66290.65640.661900
01/07/180.66050.66150.65970.661200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23