FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

12 Feb 2026

LAST: 0.5601	CHANGE: 0.00	OPEN: 0.5601	HIGH: 0.5606	ASK: 0.6663	VOLUME: 3.5K
LAST: 0.5601	CHG(%): 0.00	PREV: 0.5601	LOW: 0.5600	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.5601	0.5606	0.5600	0.5601	3.5K
11 Feb 26	0.5578	0.5610	0.5559	0.5601	5.4K
10 Feb 26	0.5611	0.5628	0.5565	0.5575	84.4K
09 Feb 26	0.5617	0.5635	0.5590	0.5613	250.1K
08 Feb 26	0.5622	0.5633	0.5613	0.5618	4.6K
06 Feb 26	0.5569	0.5633	0.5527	0.5624	0
05 Feb 26	0.5587	0.5602	0.5539	0.5568	6.1K
04 Feb 26	0.5571	0.5629	0.5570	0.5588	4.2K
03 Feb 26	0.5570	0.5607	0.5545	0.5573	411.2K
02 Feb 26	0.5516	0.5591	0.5478	0.5573	532.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5601