ZARCHFZAR / CHF05/27/17 04:49
LAST:

 0.0757
CHANGE:
 0.00
OPEN:
0.0757
HIGH:
0.0757
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0757
LOW:
0.0757
BID:
0.0944
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.07570.07570.07570.075700
05/26/170.07520.07600.07480.075700
05/25/170.07540.07570.07510.075300
05/24/170.07450.07560.07420.075300
05/23/170.07350.07470.07300.074500
05/22/170.07370.07410.07340.073500
05/21/170.07360.07370.07340.073600
05/20/170.07350.07350.07350.073500
05/19/170.07360.07380.07350.073500
05/18/170.07390.07390.07210.073000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03