ZARCHFZAR / CHF12/11/17 04:36
LAST:

 0.0727
CHANGE:
 0.00
OPEN:
0.0727
HIGH:
0.0727
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0726
LOW:
0.0725
BID:
0.0944
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.07270.07270.07250.072700
12/10/170.07270.07270.07250.072600
12/09/170.07270.07270.07270.072700
12/08/170.07240.07340.07240.072700
12/07/170.07310.07320.07220.072400
12/06/170.07340.07340.07270.073000
12/05/170.07270.07350.07270.073400
12/04/170.07130.07300.07110.072900
12/03/170.07130.07140.07120.071400
12/02/170.07100.07100.07100.071000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23