ZARCHFZAR / CHF07/22/17 04:23
LAST:

 0.0732
CHANGE:
 0.00
OPEN:
0.0732
HIGH:
0.0732
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0732
LOW:
0.0732
BID:
0.0944
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.07320.07320.07320.073200
07/21/170.07300.07370.07290.073200
07/20/170.07380.07420.07280.073000
07/19/170.07400.07410.07360.073900
07/18/170.07430.07460.07350.074000
07/17/170.07390.07460.07390.074300
07/16/170.07380.07390.07380.073900
07/15/170.07390.07390.07390.073900
07/14/170.07310.07430.07310.073900
07/13/170.07270.07340.07260.073200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13