ZARCHFZAR / CHF06/02/20 03:07
LAST:

 0.0552
CHANGE:
 0.00
OPEN:
0.0553
HIGH:
0.0553
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.0553
LOW:
0.0552
BID:
0.0944
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.05530.05530.05520.055200
06/01/200.05480.05540.05450.055300
05/31/200.05480.05480.05450.054600
05/30/200.05480.05480.05480.054800
05/29/200.05510.05520.05440.054800
05/28/200.05580.05600.05500.055100
05/27/200.05550.05590.05520.055800
05/26/200.05510.05580.05510.055500
05/25/200.05530.05550.05480.055100
05/24/200.05520.05530.05510.055300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83