ZARCHFZAR / CHF01/17/17 18:18
LAST:

 0.0741
CHANGE:
 0.00
OPEN:
0.0739
HIGH:
0.0748
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0739
LOW:
0.0738
BID:
0.0944
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.07390.07480.07380.074100
01/16/170.07460.07490.07370.073900
01/15/170.07460.07470.07440.074700
01/14/170.07470.07470.07470.074700
01/13/170.07460.07510.07440.074700
01/12/170.07380.07510.07360.074700
01/11/170.07400.07460.07320.073800
01/10/170.07420.07450.07390.074000
01/09/170.07400.07450.07380.074300
01/08/170.07420.07420.07400.074000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54