ZARCHFZAR / CHF06/21/18 06:14
LAST:

 0.0726
CHANGE:
 0.00
OPEN:
0.0729
HIGH:
0.0732
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0729
LOW:
0.0726
BID:
0.0944
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.07290.07320.07260.072600
06/20/180.07240.07340.07230.072900
06/19/180.07270.07270.07140.072400
06/18/180.07420.07440.07250.072800
06/17/180.07420.07430.07420.074300
06/16/180.07420.07420.07420.074200
06/15/180.07450.07450.07420.074200
06/14/180.07400.07540.07390.074200
06/13/180.07420.07460.07370.074000
06/12/180.07500.07510.07390.074200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83