ZARCHFZAR / CHF03/30/17 12:41
LAST:

 0.0774
CHANGE:
 0.00
OPEN:
0.0763
HIGH:
0.0775
ASK:
0.0947
VOLUME:
0
CHANGE(%):
1.44
PREV:
0.0763
LOW:
0.0761
BID:
0.0944
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.07630.07750.07610.077400
03/29/170.07640.07720.07560.076300
03/28/170.07730.07730.07530.076400
03/27/170.07960.08000.07660.077300
03/26/170.07940.07970.07940.079700
03/25/170.07970.07970.07970.079700
03/24/170.07960.07990.07930.079700
03/23/170.07900.07980.07890.079700
03/22/170.07830.07910.07800.079000
03/21/170.07900.07930.07820.078300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37