ZARCHFZAR / CHF09/23/17 03:26
LAST:

 0.0732
CHANGE:
 0.00
OPEN:
0.0732
HIGH:
0.0732
ASK:
0.0947
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0732
LOW:
0.0732
BID:
0.0944
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.07320.07320.07320.073200
09/22/170.07300.07350.07280.073200
09/21/170.07280.07340.07260.073000
09/20/170.07220.07290.07210.072900
09/19/170.07230.07250.07190.072200
09/18/170.07300.07320.07220.072300
09/17/170.07300.07300.07290.073000
09/16/170.07280.07280.07280.072800
09/15/170.07320.07350.07260.072800
09/14/170.07320.07380.07300.073200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82