ZARIDRZAR / IDR09/23/17 04:57
LAST:

 1,003
CHANGE:
 0.00
OPEN:
1,003
HIGH:
1,003
ASK:
979
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,003
LOW:
1,003
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171,0031,0031,0031,00300
09/22/179811,0059811,00300
09/21/179931,00497998200
09/20/179821,00498199300
09/19/1798299597898200
09/18/1799299898298200
09/17/1799399399299200
09/16/171,0061,0061,0061,00600
09/15/179931,0069851,00600
09/14/179971,01099199300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1,070.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82