ZARIDRZAR / IDR06/22/18 06:46
LAST:

 1,018
CHANGE:
 20.90
OPEN:
1,038
HIGH:
1,038
ASK:
979
VOLUME:
0
CHANGE(%):
2.01
PREV:
1,039
LOW:
1,017
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,0381,0381,0151,03100
06/21/181,0201,0391,0001,03900
06/20/181,0111,0239971,02000
06/19/181,0151,0169901,01200
06/18/181,0381,0381,0161,01700
06/17/181,0371,0391,0371,03800
06/16/181,0371,0371,0371,03700
06/15/181,0411,0421,0371,03700
06/14/181,0441,0561,0291,04100
06/13/181,0411,0501,0301,04400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 1,184.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83