ZARIDRZAR / IDR04/25/19 02:24
LAST:

 966.2
CHANGE:
 9.20
OPEN:
975.4
HIGH:
975.4
ASK:
978.9
VOLUME:
0
CHANGE(%):
0.94
PREV:
975.4
LOW:
966.2
BID:
975.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19975.4975.4966.2966.200
04/24/19985.0985.0965.0975.400
04/23/19993.1993.1973.3985.000
04/22/19984.1993.9978.9993.300
04/21/19988.0988.0984.2984.200
04/20/19984.7984.7984.7984.700
04/19/19998.6998.6984.2984.700
04/18/191007.31007.9982.6998.500
04/17/191003.61007.4989.91007.100
04/16/191000.81004.7984.71003.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:943.60 - 1,143.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83