ZARIDRZAR / IDR12/12/2017
LAST:

 982.7
CHANGE:
 0.40
OPEN:
983.1
HIGH:
983.1
ASK:
978.9
VOLUME:
0
CHANGE(%):
0.04
PREV:
983.1
LOW:
982.7
BID:
975.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17983.1983.1982.7982.700
12/11/17973.9998.3972.0983.100
12/10/17974.6974.6973.6973.600
12/09/17991.2991.2991.2991.200
12/08/17974.3997.4973.9991.200
12/07/17987.0991.3974.3974.300
12/06/171004.41004.4984.8987.000
12/05/17985.31007.8984.31004.200
12/04/17972.4999.2969.8998.400
12/03/17972.4972.4971.0971.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1,070.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23