ZARIDRZAR / IDR01/21/17 05:43
LAST:

 984.3
CHANGE:
 0.00
OPEN:
984.3
HIGH:
984.3
ASK:
978.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
984.3
LOW:
984.3
BID:
975.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17984.3984.3984.3984.300
01/20/17971.0984.7965.9984.300
01/19/17968.3984.2967.5971.200
01/18/17972.6985.1968.7968.700
01/17/17960.1992.6959.9977.000
01/16/17970.7972.1959.5960.000
01/15/17971.8971.8970.4970.500
01/14/17984.8984.8984.8984.800
01/13/17969.2985.1966.9984.800
01/12/17947.8971.1946.4969.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 992.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71