FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

02 Sep 26 19:06

LAST: 1,102	CHANGE: 4.96	OPEN: 1,096	HIGH: 1,106	ASK: 979	VOLUME: 19.1K
LAST: 1,102	CHG(%): 0.45	PREV: 1,097	LOW: 1,094	BID: 976

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1,096	1,106	1,094	1,102	19.1K
01 Sep 26	1,100	1,115	1,096	1,097	21.6K
31 Aug 26	1,098	1,102	1,096	1,100	116
28 Aug 26	1,110	1,110	1,097	1,098	0
27 Aug 26	1,117	1,117	1,107	1,110	23.8K
26 Aug 26	1,111	1,121	1,108	1,116	23.2K
25 Aug 26	1,107	1,119	1,105	1,111	23.2K
24 Aug 26	1,103	1,109	1,103	1,107	10.4K
23 Aug 26	1,102	1,103	1,102	1,103	18
21 Aug 26	1,103	1,105	1,099	1,102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102