ZARIDRZAR / IDR01/22/19 15:14
LAST:

 1,016
CHANGE:
 2.30
OPEN:
1,014
HIGH:
1,016
ASK:
979
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,014
LOW:
1,007
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191,0141,0161,0071,01600
01/21/191,0231,0231,0081,01400
01/20/191,0231,0251,0231,02400
01/19/191,0231,0231,0231,02300
01/18/191,0331,0331,0111,02300
01/17/191,0321,0341,0121,03200
01/16/191,0261,0331,0121,03200
01/15/191,0251,0341,0051,02600
01/14/191,0171,0279981,02500
01/13/191,0181,0181,0161,01700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:943.60 - 1,184.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83