ZARIDRZAR / IDR03/27/17 22:09
LAST:

 1,032
CHANGE:
 20.90
OPEN:
1,053
HIGH:
1,058
ASK:
979
VOLUME:
0
CHANGE(%):
1.99
PREV:
1,053
LOW:
1,026
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0531,0581,0261,03200
03/26/171,0521,0531,0511,05300
03/25/171,0691,0691,0691,06900
03/24/171,0521,0701,0471,06900
03/23/171,0431,0711,0431,05200
03/22/171,0331,0441,0311,04300
03/21/171,0371,0521,0301,03300
03/20/171,0321,0561,0301,03800
03/19/171,0311,0321,0311,03200
03/18/171,0491,0491,0491,04900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1,070.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52