FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

03 Nov 2026

LAST: 1,091	CHANGE: 0.69	OPEN: 1,091	HIGH: 1,091	ASK: 979	VOLUME: 100
LAST: 1,091	CHG(%): 0.06	PREV: 1,091	LOW: 1,087	BID: 976

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,091	1,091	1,087	1,091	100
02 Nov 26	1,086	1,093	1,085	1,091	20.5K
30 Oct 26	1,090	1,093	1,083	1,086	0
29 Oct 26	1,091	1,094	1,088	1,090	5.4K
28 Oct 26	1,091	1,096	1,088	1,092	235
27 Oct 26	1,091	1,093	1,088	1,091	7.0K
26 Oct 26	1,090	1,096	1,088	1,091	20
23 Oct 26	1,096	1,097	1,089	1,090	0
22 Oct 26	1,100	1,102	1,093	1,094	18.8K
21 Oct 26	1,099	1,104	1,094	1,100	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091