ZARIDRZAR / IDR07/22/17 04:46
LAST:

 1,031
CHANGE:
 0.00
OPEN:
1,031
HIGH:
1,031
ASK:
979
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,031
LOW:
1,031
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171,0311,0311,0311,03100
07/21/179971,0329961,03100
07/20/171,0141,01499699700
07/19/171,0161,0331,0141,01400
07/18/171,0121,0321,0051,01600
07/17/171,0031,0161,0031,01200
07/16/171,0021,0031,0021,00300
07/15/171,0191,0191,0191,01900
07/14/179931,0219931,01900
07/13/179961,01099199300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1,070.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13