ZARIDRZAR / IDR05/26/17 15:00
LAST:

 1,038
CHANGE:
 23.70
OPEN:
1,014
HIGH:
1,038
ASK:
979
VOLUME:
0
CHANGE(%):
2.34
PREV:
1,014
LOW:
1,011
BID:
976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0141,0401,0111,04000
05/25/171,0121,0341,0111,01400
05/24/171,0051,0281,0021,01100
05/23/179881,0179841,00600
05/22/179901,00898798800
05/21/1799099098899000
05/20/171,0071,0071,0071,00700
05/19/179881,0089881,00700
05/18/1711,001199900
05/17/179971,0039911,00000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1,070.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03