ZARIDRZAR / IDR06/06/20 04:35
LAST:

 821.8
CHANGE:
 0.00
OPEN:
821.8
HIGH:
821.8
ASK:
978.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
821.8
LOW:
821.8
BID:
975.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20821.8821.8821.8821.800
06/05/20832.9841.0810.6821.800
06/04/20830.1833.9814.6833.000
06/03/20829.2830.3829.2830.300
06/02/20838.3844.2822.8836.200
06/01/20834.6838.5823.1837.900
05/31/20834.6834.6826.5826.600
05/30/20830.0830.0830.0830.000
05/29/20838.7839.3817.9830.000
05/28/20843.5844.6827.4838.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:89.40 - 1,016.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83