FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

04 Feb 26 11:44

LAST: 1.977	CHANGE: 0.00	OPEN: 1.982	HIGH: 1.984	ASK: 3.089	VOLUME: 768
LAST: 1.977	CHG(%): 0.25	PREV: 1.982	LOW: 1.977	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.982	1.984	1.977	1.977	768
03 Feb 26	1.962	1.986	1.960	1.982	981
02 Feb 26	1.950	1.975	1.941	1.963	1.5K
01 Feb 26	1.958	1.958	1.949	1.951	144
30 Jan 26	1.988	1.988	1.951	1.955	0
29 Jan 26	1.978	1.992	1.978	1.988	492
28 Jan 26	1.949	1.977	1.944	1.977	867
27 Jan 26	1.947	1.953	1.935	1.949	1.6K
26 Jan 26	1.919	1.949	1.916	1.947	915
25 Jan 26	1.916	1.921	1.915	1.920	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.977