ZARTHBZAR / THB07/19/25 04:24
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.830
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.830
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.8301.8301.8301.83000
07/18/251.8231.8331.8211.83000
07/17/251.8211.8241.8121.82400
07/16/251.8181.8231.8111.82100
07/15/251.8141.8271.8131.82000
07/14/251.8081.8161.8061.81300
07/13/251.8121.8121.8081.80800
07/12/251.8071.8071.8071.80700
07/11/251.8391.8391.8061.80700
07/10/251.8311.8431.8301.83800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29