ZARTHBZAR / THB01/18/17 06:27
LAST:

 2.604
CHANGE:
 0.01
OPEN:
2.619
HIGH:
2.619
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.619
LOW:
2.604
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6192.6192.6042.60400
01/17/172.5872.6242.5872.61900
01/16/172.6172.6212.5832.58500
01/15/172.6202.6202.6152.61600
01/14/172.6162.6162.6162.61600
01/13/172.6102.6302.6092.61600
01/12/172.5772.6242.5672.61000
01/11/172.5862.5982.5522.57700
01/10/172.6082.6112.5822.58500
01/09/172.5962.6112.5892.60700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13