ZARTHBZAR / THB03/23/17 14:43
LAST:

 2.764
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.767
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.750
LOW:
2.750
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7502.7672.7502.76400
03/22/172.7332.7562.7232.75000
03/21/172.7382.7602.7312.73200
03/20/172.7372.7432.6812.73900
03/19/172.7352.7382.7352.73600
03/18/172.7372.7372.7372.73700
03/17/172.7312.7412.7252.73700
03/16/172.7352.7512.7242.73200
03/15/172.6812.7422.6782.73300
03/14/172.6892.6892.6712.68100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03