FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

01 Dec 2025

LAST: 1.868	CHANGE: 0.00	OPEN: 1.867	HIGH: 1.868	ASK: 3.089	VOLUME: 22
LAST: 1.868	CHG(%): 0.04	PREV: 1.867	LOW: 1.867	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.867	1.868	1.867	1.868	22
30 Nov 25	1.868	1.869	1.866	1.867	162
28 Nov 25	1.878	1.882	1.873	1.876	0
27 Nov 25	1.879	1.883	1.876	1.878	1.6K
26 Nov 25	1.875	1.886	1.875	1.879	1.6K
25 Nov 25	1.871	1.876	1.869	1.875	1.6K
24 Nov 25	1.871	1.881	1.868	1.871	1.1K
23 Nov 25	1.868	1.871	1.868	1.871	158
21 Nov 25	1.883	1.885	1.859	1.865	0
20 Nov 25	1.887	1.890	1.880	1.883	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.868