ZARTHBZAR / THB12/12/17 17:27
LAST:

 2.379
CHANGE:
 0.01
OPEN:
2.393
HIGH:
2.395
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.393
LOW:
2.377
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.3932.3952.3772.37900
12/11/172.3332.4012.3312.39300
12/10/172.3352.3352.3312.33200
12/09/172.3862.3862.3862.38600
12/08/172.3742.4002.3732.38600
12/07/172.4082.4102.3732.37300
12/06/172.4222.4222.4022.40800
12/05/172.4092.4242.4022.42300
12/04/172.3742.4082.3242.40800
12/03/172.3742.3742.3702.37100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23