ZARTHBZAR / THB07/22/17 02:26
LAST:

 2.587
CHANGE:
 0.00
OPEN:
2.587
HIGH:
2.587
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.587
LOW:
2.587
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.5872.5872.5872.58700
07/21/172.5732.5952.5662.58700
07/20/172.5962.5972.5712.57300
07/19/172.6002.6062.5922.59600
07/18/172.5932.6042.5922.59900
07/17/172.5862.6042.5812.59400
07/16/172.5852.5872.5842.58600
07/15/172.5882.5882.5882.58800
07/14/172.5652.5922.5632.58800
07/13/172.5582.5782.5552.56400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.35 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13