ZARTHBZAR / THB05/26/17 14:41
LAST:

 2.647
CHANGE:
 0.01
OPEN:
2.641
HIGH:
2.651
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.639
LOW:
2.624
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6412.6512.6242.64400
05/25/172.6582.6602.6382.63900
05/24/172.6282.6592.6202.65500
05/23/172.5872.6322.5832.62900
05/22/172.5392.6112.5312.59000
05/21/172.5382.5402.5342.53900
05/20/172.5922.5922.5922.59200
05/19/172.5892.5962.5892.59200
05/18/172.5962.5982.5512.57100
05/17/172.6332.6352.6022.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03