ZARTHBZAR / THB01/16/2019
LAST:

 2.322
CHANGE:
 0.00
OPEN:
2.321
HIGH:
2.322
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.320
LOW:
2.321
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.3212.3222.3212.32200
01/15/192.3142.3212.3052.32000
01/14/192.2992.3192.2762.31400
01/13/192.3002.3002.2972.29900
01/12/192.3052.3052.3052.30500
01/11/192.3012.3152.3002.30500
01/10/192.3022.3082.2892.29900
01/09/192.2922.3082.2852.30300
01/08/192.2992.3012.2862.29100
01/07/192.2822.3072.2822.29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83