FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

01 Jun 26 02:44

LAST: 2.017	CHANGE: 0.01	OPEN: 2.012	HIGH: 2.017	ASK: 3.089	VOLUME: 184
LAST: 2.017	CHG(%): 0.25	PREV: 2.012	LOW: 2.011	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2.012	2.017	2.011	2.017	184
31 May 26	2.010	2.012	2.007	2.012	184
29 May 26	2.005	2.008	2.002	2.006	0
28 May 26	1.993	2.008	1.984	2.005	876
27 May 26	1.995	1.996	1.990	1.994	159
26 May 26	1.993	1.998	1.992	1.996	163
25 May 26	2.000	2.005	1.984	1.993	996
24 May 26	1.995	2.001	1.995	2.000	234
22 May 26	1.982	1.988	1.980	1.983	0
21 May 26	1.978	1.985	1.974	1.982	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.017