FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

17 Apr 26 20:59

LAST: 1.958	CHANGE: 0.01	OPEN: 1.952	HIGH: 1.965	ASK: 3.089	VOLUME: 620
LAST: 1.958	CHG(%): 0.31	PREV: 1.952	LOW: 1.949	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.952	1.965	1.949	1.958	620
16 Apr 26	1.956	1.957	1.940	1.952	1.6K
15 Apr 26	1.958	1.964	1.953	1.956	160
14 Apr 26	1.952	1.963	1.951	1.958	1.6K
13 Apr 26	1.942	1.963	1.942	1.953	1.1K
12 Apr 26	1.948	1.948	1.942	1.942	265
10 Apr 26	1.958	1.962	1.950	1.951	0
09 Apr 26	1.953	1.960	1.944	1.958	679
08 Apr 26	1.947	1.960	1.945	1.953	161
07 Apr 26	1.934	1.947	1.924	1.946	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.958