FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

28 Sep 26 21:51

LAST: 2.046	CHANGE: 0.00	OPEN: 2.044	HIGH: 2.050	ASK: 3.089	VOLUME: 1.5K
LAST: 2.046	CHG(%): 0.12	PREV: 2.044	LOW: 2.040	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.044	2.050	2.040	2.046	1.5K
27 Sep 26	2.048	2.050	2.043	2.043	218
25 Sep 26	2.037	2.048	2.036	2.048	0
24 Sep 26	2.044	2.044	2.034	2.037	397
23 Sep 26	2.047	2.051	2.035	2.044	979
22 Sep 26	2.046	2.049	2.040	2.047	1.6K
21 Sep 26	2.057	2.058	2.044	2.046	980
20 Sep 26	2.058	2.059	2.055	2.057	226
18 Sep 26	2.047	2.052	2.045	2.050	0
17 Sep 26	2.040	2.050	2.039	2.046	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.046