FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

10 Sep 25 05:37

LAST: 1.813	CHANGE: 0.01	OPEN: 1.813	HIGH: 1.813	ASK: 3.089	VOLUME: 0
LAST: 1.813	CHG(%): 0.65	PREV: 1.813	LOW: 1.813	BID: 3.081

Period:

Date	Open	High	Low	Close
12 Sep 25	1.825	1.825	1.825	1.825
10 Sep 25	1.813	1.813	1.813	1.813
09 Sep 25	1.813	1.813	1.813	1.813
08 Sep 25	1.814	1.814	1.808	1.808
05 Sep 25	1.824	1.824	1.824	1.824
04 Sep 25	1.817	1.817	1.817	1.817
03 Sep 25	1.834	1.834	1.834	1.834
02 Sep 25	1.834	1.837	1.825	1.828
01 Sep 25	1.832	1.840	1.804	1.835
29 Aug 25	1.832	1.832	1.832	1.832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.813