ZARTHBZAR / THB04/24/19 22:44
LAST:

 2.216
CHANGE:
 0.02
OPEN:
2.239
HIGH:
2.240
ASK:
3.089
VOLUME:
0
CHANGE(%):
1.03
PREV:
2.239
LOW:
2.216
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.2392.2402.2162.21600
04/23/192.2512.2542.2322.23900
04/22/192.2602.2602.2422.25100
04/21/192.2702.2702.2612.26100
04/20/192.2622.2622.2622.26200
04/19/192.2612.2652.2572.26200
04/18/192.2732.2732.2552.26000
04/17/192.2662.2782.2632.27200
04/16/192.2612.2702.2562.26600
04/15/192.2672.2822.2232.26000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83