FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

02 Jan 26 09:22

LAST: 1.900	CHANGE: 0.00	OPEN: 1.898	HIGH: 1.905	ASK: 3.089	VOLUME: 646
LAST: 1.900	CHG(%): 0.11	PREV: 1.898	LOW: 1.898	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.898	1.905	1.898	1.900	646
01 Jan 26	1.900	1.900	1.898	1.898	64
31 Dec 25	1.896	1.914	1.893	1.900	1.2K
30 Dec 25	1.896	1.897	1.888	1.896	1.6K
29 Dec 25	1.865	1.899	1.863	1.896	1.6K
28 Dec 25	1.865	1.866	1.864	1.865	164
26 Dec 25	1.865	1.868	1.861	1.867	0
25 Dec 25	1.865	1.866	1.865	1.865	60
24 Dec 25	1.865	1.868	1.860	1.865	1.2K
23 Dec 25	1.863	1.868	1.861	1.865	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900