ZARTHBZAR / THB09/20/17 17:44
LAST:

 2.498
CHANGE:
 0.02
OPEN:
2.480
HIGH:
2.500
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.480
LOW:
2.480
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4802.5002.4802.49800
09/19/172.4852.4902.4772.48000
09/18/172.5102.5102.4602.48600
09/17/172.5152.5162.5122.51400
09/16/172.5112.5112.5112.51100
09/15/172.5162.5192.5042.51100
09/14/172.5172.5192.5072.51700
09/13/172.5442.5472.5132.51900
09/12/172.5532.5612.5422.54500
09/11/172.5662.5692.5492.55100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.35 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27