FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

21 Apr 26 08:25

LAST: 1.960	CHANGE: 0.00	OPEN: 1.957	HIGH: 1.960	ASK: 3.089	VOLUME: 577
LAST: 1.960	CHG(%): 0.13	PREV: 1.957	LOW: 1.956	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.957	1.960	1.956	1.960	577
20 Apr 26	1.961	1.966	1.954	1.957	1.6K
19 Apr 26	1.969	1.969	1.960	1.961	241
17 Apr 26	1.952	1.965	1.949	1.958	0
16 Apr 26	1.956	1.957	1.940	1.952	1.6K
15 Apr 26	1.958	1.964	1.953	1.956	160
14 Apr 26	1.952	1.963	1.951	1.958	1.6K
13 Apr 26	1.942	1.963	1.942	1.953	1.1K
12 Apr 26	1.948	1.948	1.942	1.942	265
10 Apr 26	1.958	1.962	1.950	1.951	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960