FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

16 Nov 25 22:38

LAST: 1.888	CHANGE: 0.01	OPEN: 1.886	HIGH: 1.888	ASK: 3.089	VOLUME: 82
LAST: 1.888	CHG(%): 0.55	PREV: 1.898	LOW: 1.886	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
16 Nov 25	1.886	1.888	1.886	1.888	82
14 Nov 25	1.897	1.902	1.886	1.898	0
13 Nov 25	1.893	1.905	1.893	1.897	1.6K
12 Nov 25	1.887	1.904	1.886	1.893	1.6K
11 Nov 25	1.885	1.893	1.885	1.887	124
10 Nov 25	1.859	1.886	1.858	1.884	29
09 Nov 25	1.856	1.859	1.856	1.859	152
07 Nov 25	1.865	1.876	1.860	1.874	0
06 Nov 25	1.866	1.868	1.862	1.865	89
05 Nov 25	1.860	1.868	1.853	1.866	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.888