ZARTHBZAR / THB07/03/25 03:25
LAST:

 1.837
CHANGE:
 0.01
OPEN:
1.842
HIGH:
1.842
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.843
LOW:
1.837
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.8421.8421.8371.83700
07/02/251.8441.8441.8331.84300
07/01/251.8331.8451.8231.84400
06/30/251.8331.8361.8231.83000
06/29/251.8301.8341.8301.83300
06/28/251.8291.8291.8291.82900
06/27/251.8211.8341.8201.82900
06/26/251.8361.8411.8191.82100
06/25/251.8391.8441.8301.83600
06/24/251.8391.8471.8371.84000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62