ZARTHBZAR / THB06/05/20 02:24
LAST:

 1.862
CHANGE:
 0.00
OPEN:
1.863
HIGH:
1.864
ASK:
3.089
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.863
LOW:
1.861
BID:
3.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.8631.8641.8611.86200
06/04/201.8651.8661.8511.86300
06/03/201.8621.8651.8611.86400
06/02/201.8201.8401.8051.83700
06/01/201.8121.8251.8031.81900
05/31/201.8121.8121.8031.80300
05/30/201.8121.8121.8121.81200
05/29/201.8191.8221.8031.81200
05/28/201.8381.8401.8171.82000
05/27/201.8301.8381.8191.83800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83