FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

12 Jun 26 11:38

LAST: 0.0859	CHANGE: 0.00	OPEN: 0.0858	HIGH: 0.0862	ASK: 0.1039	VOLUME: 14.3K
LAST: 0.0859	CHG(%): 0.12	PREV: 0.0858	LOW: 0.0856	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0858	0.0862	0.0856	0.0859	14.3K
11 Jun 26	0.0841	0.0860	0.0841	0.0858	28.9K
10 Jun 26	0.0844	0.0845	0.0838	0.0841	1.8K
09 Jun 26	0.0844	0.0850	0.0842	0.0844	16.7K
08 Jun 26	0.0842	0.0848	0.0837	0.0844	28.9K
07 Jun 26	0.0839	0.0842	0.0839	0.0842	1.6K
05 Jun 26	0.0852	0.0854	0.0839	0.0841	0
04 Jun 26	0.0850	0.0857	0.0849	0.0852	8.6K
03 Jun 26	0.0852	0.0853	0.0848	0.0850	20.4K
02 Jun 26	0.0849	0.0855	0.0848	0.0852	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0859