ZARCADZAR / CAD01/22/19 04:44
LAST:

 0.0959		CHANGE:
 0.00		OPEN:
0.0962		HIGH:
0.0962		ASK:
0.1039		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.0962		LOW:
0.0959		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.09620.09620.09590.095900
01/21/190.09580.09620.09550.096200
01/20/190.09570.09600.09570.096000
01/19/190.09570.09570.09570.095700
01/18/190.09670.09680.09570.095700
01/17/190.09680.09700.09620.096700
01/16/190.09650.09710.09640.096900
01/15/190.09630.09670.09590.096500
01/14/190.09560.09650.09520.096300
01/13/190.09540.09560.09540.095600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83