ZARCADZAR / CAD04/25/19 02:24
LAST:

 0.0934
CHANGE:
 0.00
OPEN:
0.0933
HIGH:
0.0934
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0933
LOW:
0.0933
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.09330.09340.09330.093400
04/24/190.09410.09410.09320.093300
04/23/190.09410.09440.09360.094100
04/22/190.09500.09510.09410.094200
04/21/190.09550.09550.09500.095000
04/20/190.09520.09520.09520.095200
04/19/190.09510.09530.09500.095200
04/18/190.09550.09550.09470.095100
04/17/190.09520.09560.09500.095500
04/16/190.09510.09560.09470.095200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83