FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

09 Oct 26 20:59

LAST: 0.0863	CHANGE: 0.00	OPEN: 0.0857	HIGH: 0.0866	ASK: 0.1039	VOLUME: 0
LAST: 0.0863	CHG(%): 0.70	PREV: 0.0857	LOW: 0.0857	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0857	0.0866	0.0857	0.0863	0
08 Oct 26	0.0857	0.0858	0.0853	0.0857	22.0K
07 Oct 26	0.0859	0.0859	0.0852	0.0857	19.6K
06 Oct 26	0.0857	0.0865	0.0856	0.0859	19.1K
05 Oct 26	0.0856	0.0858	0.0853	0.0857	23.2K
04 Oct 26	0.0853	0.0856	0.0853	0.0856	1.1K
02 Oct 26	0.0851	0.0859	0.0850	0.0856	0
01 Oct 26	0.0867	0.0867	0.0850	0.0851	4.2K
30 Sep 26	0.0866	0.0868	0.0864	0.0867	20.5K
29 Sep 26	0.0864	0.0867	0.0862	0.0866	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0863