ZARCADZAR / CAD07/21/17 12:41
LAST:

 0.0973
CHANGE:
 0.00
OPEN:
0.0966
HIGH:
0.0975
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.0966
LOW:
0.0965
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09660.09750.09650.097300
07/20/170.09740.09750.09620.096600
07/19/170.09780.09790.09720.097400
07/18/170.09790.09820.09720.097800
07/17/170.09690.09820.09690.097900
07/16/170.09690.09700.09690.097000
07/15/170.09700.09700.09700.097000
07/14/170.09630.09770.09630.097000
07/13/170.09630.09630.09630.096300
07/12/170.09530.09720.09510.096200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13