ZARCADZAR / CAD07/19/25 04:23
LAST:

 0.0775		CHANGE:
 0.00		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.1039		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0775		LOW:
0.0775		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.07750.07750.07750.077500
07/18/250.07710.07770.07710.077500
07/17/250.07680.07720.07660.077100
07/16/250.07650.07710.07640.076800
07/15/250.07660.07700.07650.076600
07/14/250.07620.07670.07620.076500
07/13/250.07650.07650.07630.076300
07/12/250.07630.07630.07630.076300
07/11/250.07700.07720.07620.076300
07/10/250.07680.07730.07680.077000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29