FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

13 May 26 01:42

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0829	HIGH: 0.0830	ASK: 0.1039	VOLUME: 1.5K
LAST: 0.0830	CHG(%): 0.12	PREV: 0.0829	LOW: 0.0829	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.0829	0.0830	0.0829	0.0830	1.5K
12 May 26	0.0832	0.0832	0.0826	0.0829	21.9K
11 May 26	0.0832	0.0834	0.0831	0.0832	1.9K
07 May 26	0.0832	0.0840	0.0827	0.0828	17.3K
06 May 26	0.0820	0.0834	0.0820	0.0831	2.7K
05 May 26	0.0811	0.0820	0.0809	0.0820	22.4K
04 May 26	0.0819	0.0820	0.0807	0.0811	27.7K
03 May 26	0.0816	0.0822	0.0816	0.0819	1.6K
01 May 26	0.0814	0.0820	0.0810	0.0816	0
30 Apr 26	0.0813	0.0817	0.0809	0.0815	29.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830