ZARCADZAR / CAD12/12/2017
LAST:

 0.0944
CHANGE:
 0.00
OPEN:
0.0944
HIGH:
0.0944
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0944
LOW:
0.0944
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.09440.09440.09440.094400
12/11/170.09400.09480.09390.094400
12/10/170.09400.09400.09390.094000
12/09/170.09410.09410.09410.094100
12/08/170.09360.09460.09340.094100
12/07/170.09450.09460.09350.093600
12/06/170.09430.09470.09320.094500
12/05/170.09370.09450.09330.094300
12/04/170.09220.09410.09210.093700
12/03/170.09220.09240.09220.092400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23