ZARCADZAR / CAD06/18/18 04:01
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0981
HIGH:
0.0982
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0982
LOW:
0.0980
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.09810.09820.09800.098000
06/17/180.09810.09830.09810.098200
06/16/180.09820.09820.09820.098200
06/15/180.09850.09850.09810.098200
06/14/180.09740.09900.09720.097500
06/13/180.09780.09830.09710.097400
06/12/180.09860.09890.09750.097800
06/11/180.09920.09980.09850.098600
06/10/180.09930.09930.09880.099000
06/09/180.09880.09880.09880.098800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83