FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

24 Jul 26 20:59

LAST: 0.0837	CHANGE: 0.00	OPEN: 0.0837	HIGH: 0.0840	ASK: 0.1039	VOLUME: 0
LAST: 0.0837	CHG(%): 0.00	PREV: 0.0837	LOW: 0.0829	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0837	0.0840	0.0829	0.0837	0
23 Jul 26	0.0859	0.0860	0.0835	0.0838	9.3K
22 Jul 26	0.0857	0.0860	0.0853	0.0859	6.8K
21 Jul 26	0.0852	0.0858	0.0852	0.0857	15.6K
20 Jul 26	0.0847	0.0853	0.0846	0.0853	6.3K
19 Jul 26	0.0847	0.0847	0.0846	0.0846	1.3K
17 Jul 26	0.0856	0.0856	0.0845	0.0850	0
16 Jul 26	0.0860	0.0860	0.0853	0.0856	10.6K
15 Jul 26	0.0859	0.0861	0.0857	0.0860	19.2K
14 Jul 26	0.0859	0.0862	0.0854	0.0859	23.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0837