FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

03 Oct 25 06:31

LAST: 0.0808	CHANGE: 0.00	OPEN: 0.0808	HIGH: 0.0808	ASK: 0.1039	VOLUME: 0
LAST: 0.0808	CHG(%): 0.00	PREV: 0.0808	LOW: 0.0806	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0808	0.0808	0.0806	0.0808	0
02 Oct 25	0.0810	0.0812	0.0806	0.0808	8.5K
01 Oct 25	0.0806	0.0813	0.0806	0.0810	14K
30 Sep 25	0.0806	0.0807	0.0804	0.0806	16.8K
29 Sep 25	0.0803	0.0807	0.0803	0.0806	11.8K
28 Sep 25	0.0802	0.0804	0.0801	0.0803	1.6K
26 Sep 25	0.0804	0.0804	0.0804	0.0804	0
25 Sep 25	0.0802	0.0804	0.0798	0.0800	17.7K
24 Sep 25	0.0797	0.0800	0.0795	0.0796	9.8K
23 Sep 25	0.0792	0.0798	0.0791	0.0798	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0808