ZARCADZAR / CAD09/25/17 12:56
LAST:

 0.0927
CHANGE:
 0.00
OPEN:
0.0931
HIGH:
0.0931
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0931
LOW:
0.0926
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.09310.09310.09260.092700
09/24/170.09310.09330.09310.093100
09/23/170.09310.09310.09310.093100
09/22/170.09270.09340.09260.093100
09/21/170.09250.09310.09220.092700
09/20/170.09220.09290.09210.092500
09/19/170.09230.09270.09190.092200
09/18/170.09260.09270.09190.092300
09/17/170.09250.09260.09250.092600
09/16/170.09260.09260.09260.092600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36