FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

18 Sep 25 09:30

LAST: 0.0794	CHANGE: 0.00	OPEN: 0.0791	HIGH: 0.0794	ASK: 0.1039	VOLUME: 0
LAST: 0.0794	CHG(%): 0.38	PREV: 0.0791	LOW: 0.0791	BID: 0.1037

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0791	0.0794	0.0791	0.0794
17 Sep 25	0.0790	0.0791	0.0790	0.0791
15 Sep 25	0.0794	0.0794	0.0794	0.0794
12 Sep 25	0.0796	0.0796	0.0796	0.0796
10 Sep 25	0.0790	0.0790	0.0790	0.0790
09 Sep 25	0.0789	0.0789	0.0789	0.0789
08 Sep 25	0.0787	0.0787	0.0786	0.0786
05 Sep 25	0.0786	0.0786	0.0786	0.0786
04 Sep 25	0.0777	0.0777	0.0777	0.0777
03 Sep 25	0.0783	0.0783	0.0783	0.0783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0794