ZARCADZAR / CAD03/23/17 01:05
LAST:

 0.1062
CHANGE:
 0.00
OPEN:
0.1061
HIGH:
0.1062
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1061
LOW:
0.1060
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.10610.10620.10600.106200
03/22/170.10520.10640.10500.106100
03/21/170.10540.10610.10500.105200
03/20/170.10480.10580.10480.105400
03/19/170.10490.10490.10460.104900
03/18/170.10480.10480.10480.104800
03/17/170.10430.10510.10400.104800
03/16/170.10360.10500.10330.104300
03/15/170.10230.10420.10230.103600
03/14/170.10240.10270.10170.102400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07