ZARCADZAR / CAD07/08/25 04:06
LAST:

 0.0767		CHANGE:
 0.00		OPEN:
0.0766		HIGH:
0.0767		ASK:
0.1039		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.0765		LOW:
0.0766		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.07660.07670.07660.076700
07/07/250.07730.07740.07650.076500
07/06/250.07710.07730.07710.077300
07/05/250.07740.07740.07740.077400
07/04/250.07750.07760.07710.077400
07/03/250.07740.07770.07720.077500
07/02/250.07750.07760.07710.077400
07/01/250.07690.07760.07670.077500
06/30/250.07690.07720.07670.076800
06/29/250.07680.07710.07680.076900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76