ZARCADZAR / CAD06/02/20 10:00
LAST:

 0.0782
CHANGE:
 0.00
OPEN:
0.0781
HIGH:
0.0784
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0781
LOW:
0.0775
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.07810.07840.07750.078200
06/01/200.07860.07910.07790.078100
05/31/200.07860.07860.07810.078300
05/30/200.07840.07840.07840.078400
05/29/200.07870.07900.07810.078400
05/28/200.07930.07950.07850.078700
05/27/200.07920.07930.07860.079300
05/26/200.07920.08000.07910.079200
05/25/200.07960.07980.07890.079200
05/24/200.07940.07950.07930.079500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83