ZARHKDZAR / HKD07/22/17 04:46
LAST:

 0.6043
CHANGE:
 0.00
OPEN:
0.6043
HIGH:
0.6043
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6043
LOW:
0.6043
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.60430.60430.60430.604300
07/21/170.59840.60660.59840.604300
07/20/170.60310.60320.59760.599000
07/19/170.60460.60540.60190.603800
07/18/170.60200.60560.60200.604300
07/17/170.59810.60520.59760.602200
07/16/170.59840.59880.59810.598700
07/15/170.59850.59850.59850.598500
07/14/170.59090.60090.59070.598500
07/13/170.58890.59400.58800.590600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13