FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

12 Jan 26 05:47

LAST: 0.4732	CHANGE: 0.00	OPEN: 0.4725	HIGH: 0.4740	ASK: 0.7623	VOLUME: 57.1K
LAST: 0.4732	CHG(%): 0.15	PREV: 0.4725	LOW: 0.4723	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.4725	0.4740	0.4723	0.4732	57.1K
11 Jan 26	0.4723	0.4726	0.4722	0.4725	7.7K
09 Jan 26	0.4715	0.4735	0.4700	0.4728	0
08 Jan 26	0.4733	0.4734	0.4706	0.4715	450.7K
07 Jan 26	0.4758	0.4766	0.4722	0.4731	171.2K
06 Jan 26	0.4755	0.4775	0.4748	0.4758	455.7K
05 Jan 26	0.4721	0.4760	0.4709	0.4754	503.9K
04 Jan 26	0.4726	0.4726	0.4720	0.4720	5.9K
02 Jan 26	0.4700	0.4731	0.4700	0.4724	0
01 Jan 26	0.4697	0.4700	0.4696	0.4699	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4732