FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

02 Oct 26 20:59

LAST: 0.4714	CHANGE: 0.00	OPEN: 0.4697	HIGH: 0.4737	ASK: 0.7623	VOLUME: 591.8K
LAST: 0.4714	CHG(%): 0.38	PREV: 0.4696	LOW: 0.4686	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.4697	0.4737	0.4686	0.4714	591.8K
01 Oct 26	0.4778	0.4778	0.4684	0.4696	95.0K
30 Sep 26	0.4786	0.4809	0.4771	0.4777	539.1K
29 Sep 26	0.4781	0.4796	0.4763	0.4785	293.8K
28 Sep 26	0.4800	0.4801	0.4766	0.4780	512.8K
27 Sep 26	0.4814	0.4817	0.4797	0.4799	17.0K
25 Sep 26	0.4770	0.4821	0.4768	0.4811	0
24 Sep 26	0.4791	0.4800	0.4760	0.4772	85.0K
23 Sep 26	0.4848	0.4850	0.4773	0.4790	318.5K
22 Sep 26	0.4830	0.4852	0.4800	0.4848	493.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4714