FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

19 Dec 25 21:59

LAST: 0.4638	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4654	ASK: 0.7623	VOLUME: 0
LAST: 0.4638	CHG(%): 0.26	PREV: 0.4650	LOW: 0.4632	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.4650	0.4654	0.4632	0.4638	0
18 Dec 25	0.4638	0.4656	0.4632	0.4650	238.3K
17 Dec 25	0.4643	0.4659	0.4633	0.4637	200.8K
16 Dec 25	0.4633	0.4653	0.4624	0.4643	12.4K
15 Dec 25	0.4613	0.4641	0.4608	0.4633	445.5K
14 Dec 25	0.4614	0.4616	0.4613	0.4614	6.1K
12 Dec 25	0.4614	0.4628	0.4604	0.4610	0
11 Dec 25	0.4593	0.4624	0.4583	0.4615	10.2K
10 Dec 25	0.4564	0.4602	0.4561	0.4593	7.6K
09 Dec 25	0.4566	0.4574	0.4545	0.4563	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4638