ZARHKDZAR / HKD04/23/19 08:49
LAST:

 0.5510
CHANGE:
 0.00
OPEN:
0.5532
HIGH:
0.5541
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.5535
LOW:
0.5510
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.55320.55410.55100.551000
04/22/190.55680.55780.55290.553500
04/21/190.55930.55930.55680.556800
04/20/190.55730.55730.55730.557300
04/19/190.55770.55840.55700.557300
04/18/190.56140.56140.55550.558100
04/17/190.55890.56320.55830.561200
04/16/190.55770.55980.55540.558700
04/15/190.56140.56410.55700.557800
04/14/190.56160.56160.56100.561000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83