ZARHKDZAR / HKD05/26/20 04:46
LAST:

 0.4418
CHANGE:
 0.00
OPEN:
0.4393
HIGH:
0.4418
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.4393
LOW:
0.4393
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.43930.44180.43930.441800
05/25/200.44130.44230.43720.439300
05/24/200.44020.44130.43970.441300
05/23/200.44030.44030.44030.440300
05/22/200.44100.44150.43370.440300
05/21/200.43200.44250.42920.440900
05/20/200.42230.43300.42220.432300
05/19/200.42220.42630.42150.422600
05/18/200.41680.42270.41680.422200
05/17/200.41740.41740.41650.417000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83