ZARHKDZAR / HKD06/19/18 23:27
LAST:

 0.5708
CHANGE:
 0.00
OPEN:
0.5739
HIGH:
0.5745
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.5739
LOW:
0.5640
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.57390.57450.56400.570800
06/18/180.58390.58590.57170.573900
06/17/180.58400.58460.58390.584300
06/16/180.58430.58430.58430.584300
06/15/180.58650.58660.58410.584300
06/14/180.58910.59880.58240.583600
06/13/180.58950.59430.58400.589300
06/12/180.59550.59710.58780.589500
06/11/180.60020.60360.59540.596100
06/10/180.59940.60010.59750.600100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83