FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

06 Mar 26 21:59

LAST: 0.4724	CHANGE: 0.00	OPEN: 0.4696	HIGH: 0.4734	ASK: 0.7623	VOLUME: 0
LAST: 0.4724	CHG(%): 0.57	PREV: 0.4696	LOW: 0.4650	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.4696	0.4734	0.4650	0.4724	0
05 Mar 26	0.4781	0.4793	0.4668	0.4694	7.5K
04 Mar 26	0.4729	0.4800	0.4697	0.4781	648.1K
03 Mar 26	0.4861	0.4872	0.4656	0.4730	148.5K
02 Mar 26	0.4865	0.4889	0.4825	0.4862	576.5K
01 Mar 26	0.4853	0.4868	0.4849	0.4865	14.3K
27 Feb 26	0.4910	0.4930	0.4890	0.4909	0
26 Feb 26	0.4931	0.4939	0.4888	0.4910	324.6K
25 Feb 26	0.4900	0.4940	0.4893	0.4931	426.1K
24 Feb 26	0.4881	0.4910	0.4873	0.4899	414.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4724