ZARHKDZAR / HKD05/24/17 03:48
LAST:

 0.5937
CHANGE:
 0.00
OPEN:
0.5946
HIGH:
0.5947
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.5943
LOW:
0.5932
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.59460.59470.59320.593700
05/23/170.58750.59770.58460.594300
05/22/170.58830.59220.58600.587400
05/21/170.58870.58920.58680.588700
05/20/170.58780.58780.58780.587800
05/19/170.58670.58940.58670.587800
05/18/170.58680.58740.57270.580100
05/17/170.59530.59680.58620.586200
05/16/170.59070.59690.58980.594900
05/15/170.58250.59180.58230.590500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14