ZARHKDZAR / HKD09/23/17 04:57
LAST:

 0.5892
CHANGE:
 0.00
OPEN:
0.5892
HIGH:
0.5892
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5892
LOW:
0.5892
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.58920.58920.58920.589200
09/22/170.58720.59300.58670.589200
09/21/170.58490.58940.58230.587200
09/20/170.58550.59080.58180.585000
09/19/170.58770.58820.58440.585400
09/18/170.59360.59510.58640.587600
09/17/170.59280.59430.59270.593800
09/16/170.59350.59350.59350.593500
09/15/170.59480.59600.59100.593500
09/14/170.59340.59600.58920.595000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82