FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

12 Dec 25 21:59

LAST: 0.4610	CHANGE: 0.00	OPEN: 0.4614	HIGH: 0.4628	ASK: 0.7623	VOLUME: 0
LAST: 0.4610	CHG(%): 0.11	PREV: 0.4615	LOW: 0.4604	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.4610	0.4610	0.4610	0.4610	0
11 Dec 25	0.4593	0.4624	0.4583	0.4615	10.2K
10 Dec 25	0.4564	0.4602	0.4561	0.4593	7.6K
09 Dec 25	0.4566	0.4574	0.4545	0.4563	0
08 Dec 25	0.4596	0.4599	0.4561	0.4566	3.5K
07 Dec 25	0.4615	0.4615	0.4595	0.4596	5.2K
05 Dec 25	0.4580	0.4606	0.4579	0.4599	0
04 Dec 25	0.4568	0.4593	0.4559	0.4580	400.0K
03 Dec 25	0.4549	0.4571	0.4543	0.4568	7.4K
02 Dec 25	0.4558	0.4562	0.4538	0.4548	418.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4610