ZARHKDZAR / HKD01/21/17 05:43
LAST:

 0.5704
CHANGE:
 0.00
OPEN:
0.5704
HIGH:
0.5704
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5704
LOW:
0.5704
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.57040.57040.57040.570400
01/20/170.57210.57420.56860.570400
01/19/170.56840.57280.56710.572100
01/18/170.57410.57410.56780.568900
01/17/170.56680.57800.56670.575700
01/16/170.57240.57350.56370.566300
01/15/170.57230.57330.57170.573300
01/14/170.57340.57340.57340.573400
01/13/170.57250.57660.56990.573400
01/12/170.56430.57790.56280.572700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71