ZARHKDZAR / HKD03/24/17 16:10
LAST:

 0.6260
CHANGE:
 0.00
OPEN:
0.6227
HIGH:
0.6260
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.6232
LOW:
0.6204
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.62410.62410.62410.624100
03/24/170.62270.62600.62040.624100
03/23/170.61800.62450.61630.623200
03/22/170.61170.61930.60990.617900
03/21/170.61400.61980.61100.611600
03/20/170.61040.61540.60990.613400
03/19/170.60930.61080.60870.610800
03/18/170.60960.60960.60960.609600
03/17/170.60780.61110.60650.609600
03/16/170.60540.61210.60340.607700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13