EODData

FOREX, ZARTRY: ZAR / TRY

10 Sep 25 10:28
LAST:

2.350

CHANGE:
 0.01
OPEN:
2.356
HIGH:
2.356
ASK:
0.192
VOLUME:
0
CHG(%):
0.36
PREV:
2.359
LOW:
2.350
BID:
0.191
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.3792.3792.3792.3790
10 Sep 252.3562.3562.3502.3500
09 Sep 252.3592.3592.3592.3590
08 Sep 252.3502.3512.3492.3500
05 Sep 252.3442.3442.3442.3440
04 Sep 252.3192.3192.3192.3190
03 Sep 252.3352.3352.3352.3350
02 Sep 252.3362.3392.3162.3250
01 Sep 252.3302.3432.3302.3370
29 Aug 252.3302.3302.3302.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.34
MA10:2.34
MA20:2.33
MA50:2.30
MA100:2.27
MA200:2.16
STO9:79.00
STO14:81.08
RSI14:50.91
WPR14:-17.72
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:2.36
Week Low:2.32
Month High:2.36
Month Low:2.28
Year High:2.36
Year Low:1.84
Volatility:0.18