ZARTRYZAR / TRY01/17/17 11:54
LAST:

 0.2821
CHANGE:
 0.00
OPEN:
0.2782
HIGH:
0.2821
ASK:
0.1917
VOLUME:
0
CHANGE(%):
1.40
PREV:
0.2782
LOW:
0.2782
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.27820.28210.27820.282100
01/16/170.27590.27910.27540.278200
01/15/170.27420.27640.27420.275900
01/14/170.27510.27510.27510.275100
01/13/170.27790.28280.27440.275100
01/12/170.28200.28660.27730.278000
01/11/170.27610.28280.27610.282000
01/10/170.27130.27710.27080.276200
01/09/170.26470.27290.26470.271600
01/08/170.26370.26500.26370.264500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54