ZARTRYZAR / TRY06/03/20 07:56
LAST:

 0.3943
CHANGE:
 0.00
OPEN:
0.3906
HIGH:
0.3943
ASK:
0.1917
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.3904
LOW:
0.3906
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.39060.39800.39060.396500
06/02/200.39160.39420.38840.390400
06/01/200.38800.39290.38610.391500
05/31/200.38800.38800.38610.386800
05/30/200.38830.38830.38830.388300
05/29/200.38910.39210.38600.388300
05/28/200.39040.39320.38740.389300
05/27/200.38650.39050.38630.390500
05/26/200.38590.39070.38440.386600
05/25/200.38730.38820.38420.385800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83