EODData

FOREX, ZARTRY: ZAR / TRY

14 Aug 26 13:27
LAST:

2.960

CHANGE:
 0.00
OPEN:
2.958
HIGH:
2.967
ASK:
0.192
VOLUME:
59.4K
CHG(%):
0.07
PREV:
2.958
LOW:
2.954
BID:
0.191
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.9582.9672.9542.96059.4K
13 Aug 262.9592.9672.9462.958335.1K
12 Aug 262.9502.9732.9482.959113.7K
11 Aug 262.9482.9552.9332.949303.6K
10 Aug 262.9512.9562.9432.948197.7K
09 Aug 262.9452.9562.9452.9527.0K
07 Aug 262.9562.9562.9562.9560
06 Aug 262.9172.9252.9052.916198.8K
05 Aug 262.9032.9202.8972.917374.1K
04 Aug 262.8772.9052.8762.903372.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.950.2%
MA10:2.940.6%
MA20:2.892.3%
MA50:2.873.1%
MA100:2.824.9%
MA200:2.747.8%
STO9:74.39
STO14:85.67 
RSI14:83.86 
WPR14:-0.11 
MTM14:0.08
ROC14:0.03 
ATR:0.02 
Week High:2.970.5%
Week Low:2.930.9%
Month High:2.970.5%
Month Low:2.797.8%
Year High:2.970.5%
Year Low:2.3028.5%
Volatility:2.55