ZARTRYZAR / TRY05/23/17 08:38
LAST:

 0.2691
CHANGE:
 0.00
OPEN:
0.2689
HIGH:
0.2693
ASK:
0.1917
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2691
LOW:
0.2682
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.26890.26930.26820.269100
05/22/170.27050.27070.26840.269100
05/21/170.26980.27140.26980.270500
05/20/170.27010.27010.27010.270100
05/19/170.27070.27090.26960.270100
05/18/170.27030.27150.26770.269900
05/17/170.27070.27180.26920.269500
05/16/170.26880.27170.26880.270500
05/15/170.26680.27000.26650.269000
05/14/170.26670.26700.26650.266800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05