ZARTRYZAR / TRY01/16/18 07:23
LAST:

 0.3099
CHANGE:
 0.00
OPEN:
0.3085
HIGH:
0.3105
ASK:
0.1917
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.3087
LOW:
0.3077
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.30850.31050.30770.309900
01/15/180.30310.30900.30310.308700
01/14/180.30350.30350.30310.303200
01/13/180.30280.30280.30280.302800
01/12/180.30470.30530.30100.302800
01/11/180.30520.30540.30290.304300
01/10/180.30510.30620.30270.305200
01/09/180.30200.30640.30140.304900
01/08/180.30310.30350.30080.302000
01/07/180.30280.30310.30240.303000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23