ZARTRYZAR / TRY04/24/19 14:47
LAST:

 0.4069
CHANGE:
 0.00
OPEN:
0.4090
HIGH:
0.4103
ASK:
0.1917
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.4089
LOW:
0.4069
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.40900.41030.40690.406900
04/23/190.41100.41220.40750.408900
04/22/190.41370.41550.41060.411100
04/21/190.41300.41490.41240.413600
04/20/190.41270.41270.41270.412700
04/19/190.41350.41480.41150.412700
04/18/190.41180.41500.41100.413800
04/17/190.41210.41360.40860.411600
04/16/190.41290.41420.40920.412100
04/15/190.41420.41740.41240.412900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83