ZARTRYZAR / TRY07/27/17 19:10
LAST:

 0.2709
CHANGE:
 0.00
OPEN:
0.2735
HIGH:
0.2743
ASK:
0.1917
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.2736
LOW:
0.2708
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.27350.27430.27080.270900
07/26/170.27310.27430.27180.273600
07/25/170.27410.27480.27230.273000
07/24/170.27340.27470.27280.274100
07/23/170.27340.27340.27290.273400
07/22/170.27350.27350.27350.273500
07/21/170.27030.27390.27020.273500
07/20/170.27210.27330.26990.270500
07/19/170.27290.27370.27180.272300
07/18/170.27220.27350.27190.272800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71