FOREX, ZARTRY End of Day and Historical Quotes [South African Rand / Turkish Lira]

04 Aug 26 16:04

LAST: 2.903	CHANGE: 0.03	OPEN: 2.877	HIGH: 2.904	ASK: 0.192	VOLUME: 303.9K
LAST: 2.903	CHG(%): 0.92	PREV: 2.877	LOW: 2.876	BID: 0.191

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2.877	2.904	2.876	2.903	303.9K
03 Aug 26	2.888	2.893	2.870	2.877	77.3K
02 Aug 26	2.878	2.890	2.859	2.886	8.5K
31 Jul 26	2.870	2.870	2.870	2.870	0
30 Jul 26	2.844	2.882	2.837	2.878	182.5K
29 Jul 26	2.836	2.859	2.819	2.844	133.8K
28 Jul 26	2.822	2.847	2.815	2.837	367.0K
27 Jul 26	2.834	2.844	2.821	2.822	69.6K
26 Jul 26	2.824	2.834	2.823	2.834	7.4K
24 Jul 26	2.814	2.825	2.786	2.812	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.903