ZARTRYZAR / TRY04/27/18 04:18
LAST:

 0.3278
CHANGE:
 0.00
OPEN:
0.3283
HIGH:
0.3285
ASK:
0.1917
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.3281
LOW:
0.3278
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.32830.32850.32780.327800
04/26/180.32800.32910.32620.328100
04/25/180.33100.33100.32420.327800
04/24/180.33280.33310.33040.331500
04/23/180.33680.33690.33160.333000
04/22/180.33750.33770.33680.337000
04/21/180.33650.33650.33650.336500
04/20/180.33790.33800.33550.336500
04/19/180.33660.33830.33580.337900
04/18/180.34120.34250.33530.336600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83