FOREX, ZARTRY End of Day and Historical Quotes [South African Rand / Turkish Lira]

16 Oct 25 23:28

LAST: 2.416	CHANGE: 0.01	OPEN: 2.411	HIGH: 2.424	ASK: 0.192	VOLUME: 286.9K
LAST: 2.416	CHG(%): 0.24	PREV: 2.410	LOW: 2.409	BID: 0.191

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2.411	2.424	2.409	2.416	286.9K
15 Oct 25	2.405	2.422	2.405	2.410	6.8K
14 Oct 25	2.414	2.418	2.389	2.405	348.1K
13 Oct 25	2.402	2.420	2.400	2.414	267.7K
12 Oct 25	2.402	2.404	2.399	2.401	5.3K
10 Oct 25	2.432	2.434	2.390	2.391	0
09 Oct 25	2.432	2.445	2.417	2.432	294.8K
08 Oct 25	2.422	2.434	2.415	2.431	127.5K
07 Oct 25	2.430	2.430	2.416	2.422	244.4K
06 Oct 25	2.415	2.431	2.401	2.430	265.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.416