ZARTRYZAR / TRY01/16/19 03:11
LAST:

 0.3957
CHANGE:
 0.00
OPEN:
0.3961
HIGH:
0.3966
ASK:
0.1917
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3959
LOW:
0.3954
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.39610.39660.39540.395700
01/15/190.39570.39720.39310.395900
01/14/190.39480.39850.39400.396000
01/13/190.39390.39600.39310.394900
01/12/190.39410.39410.39410.394100
01/11/190.39150.39650.39100.394100
01/10/190.39490.39670.38970.391200
01/09/190.39270.39630.39200.394800
01/08/190.38750.39540.38570.393300
01/07/190.38110.38980.38110.387700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83