ZARTRYZAR / TRY03/23/17 23:42
LAST:

 0.2914
CHANGE:
 0.00
OPEN:
0.2878
HIGH:
0.2923
ASK:
0.1917
VOLUME:
0
CHANGE(%):
1.25
PREV:
0.2878
LOW:
0.2875
BID:
0.1911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.28780.29230.28750.291400
03/22/170.28610.28830.28520.287800
03/21/170.28640.28740.28570.286200
03/20/170.28540.28710.28500.286400
03/19/170.28500.28560.28460.285600
03/18/170.28520.28520.28520.285200
03/17/170.28400.28630.28200.285200
03/16/170.28640.28990.28300.283900
03/15/170.28410.28760.28380.286600
03/14/170.28490.28550.28350.284100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03