FOREX, ZARTRY End of Day and Historical Quotes [South African Rand / Turkish Lira]

17 Mar 2026

LAST: 2.647	CHANGE: 0.00	OPEN: 2.648	HIGH: 2.648	ASK: 0.192	VOLUME: 2.2K
LAST: 2.647	CHG(%): 0.07	PREV: 2.648	LOW: 2.646	BID: 0.191

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2.648	2.648	2.646	2.647	2.2K
16 Mar 26	2.617	2.656	2.614	2.648	268.2K
15 Mar 26	2.608	2.622	2.608	2.617	5.0K
13 Mar 26	2.636	2.643	2.604	2.604	0
12 Mar 26	2.658	2.677	2.625	2.636	8.7K
11 Mar 26	2.706	2.719	2.658	2.658	390.1K
10 Mar 26	2.698	2.729	2.690	2.706	257.4K
09 Mar 26	2.621	2.706	2.606	2.700	463.9K
08 Mar 26	2.641	2.644	2.619	2.621	9.6K
06 Mar 26	2.645	2.668	2.620	2.667	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.647