FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

15 Jul 26 22:08

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2245	HIGH: 0.2260	ASK: 0.3610	VOLUME: 327.0K
LAST: 0.2250	CHG(%): 0.27	PREV: 0.2245	LOW: 0.2237	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.2245	0.2260	0.2237	0.2250	327.0K
14 Jul 26	0.2230	0.2256	0.2225	0.2244	381.9K
13 Jul 26	0.2245	0.2248	0.2229	0.2229	118.9K
12 Jul 26	0.2250	0.2250	0.2244	0.2244	4.7K
10 Jul 26	0.2250	0.2257	0.2246	0.2254	0
09 Jul 26	0.2239	0.2252	0.2238	0.2250	115.6K
08 Jul 26	0.2250	0.2259	0.2228	0.2239	374.0K
07 Jul 26	0.2267	0.2267	0.2244	0.2251	283.1K
06 Jul 26	0.2262	0.2272	0.2258	0.2267	292.4K
05 Jul 26	0.2262	0.2267	0.2262	0.2262	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250