FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

05 Aug 26 18:16

LAST: 0.2252	CHANGE: 0.00	OPEN: 0.2241	HIGH: 0.2254	ASK: 0.3610	VOLUME: 285.8K
LAST: 0.2252	CHG(%): 0.49	PREV: 0.2241	LOW: 0.2236	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.2241	0.2254	0.2236	0.2252	285.8K
04 Aug 26	0.2222	0.2244	0.2221	0.2241	320.7K
03 Aug 26	0.2231	0.2235	0.2218	0.2222	71.5K
02 Aug 26	0.2225	0.2233	0.2209	0.2229	5.4K
31 Jul 26	0.2218	0.2218	0.2218	0.2218	0
30 Jul 26	0.2204	0.2231	0.2198	0.2225	168.5K
29 Jul 26	0.2198	0.2216	0.2184	0.2204	125.5K
28 Jul 26	0.2189	0.2207	0.2182	0.2199	339.3K
27 Jul 26	0.2197	0.2205	0.2188	0.2188	66.2K
26 Jul 26	0.2191	0.2198	0.2191	0.2197	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2252