FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

30 Oct 26 20:25

LAST: 0.2197	CHANGE: 0.00	OPEN: 0.2210	HIGH: 0.2212	ASK: 0.3610	VOLUME: 140.5K
LAST: 0.2197	CHG(%): 0.54	PREV: 0.2209	LOW: 0.2194	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2210	0.2212	0.2194	0.2197	140.5K
29 Oct 26	0.2211	0.2214	0.2202	0.2209	96.3K
28 Oct 26	0.2206	0.2216	0.2200	0.2211	20.2K
27 Oct 26	0.2207	0.2214	0.2198	0.2207	135.6K
26 Oct 26	0.2208	0.2218	0.2200	0.2208	305
25 Oct 26	0.2212	0.2218	0.2207	0.2208	6.5K
23 Oct 26	0.2227	0.2228	0.2209	0.2214	0
22 Oct 26	0.2243	0.2244	0.2219	0.2227	251.7K
21 Oct 26	0.2240	0.2248	0.2235	0.2243	155.7K
20 Oct 26	0.2236	0.2245	0.2229	0.2240	73.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2197