FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

10 Sep 25 10:28

LAST: 0.2091	CHANGE: 0.00	OPEN: 0.2096	HIGH: 0.2096	ASK: 0.3610	VOLUME: 0
LAST: 0.2091	CHG(%): 0.38	PREV: 0.2099	LOW: 0.2091	BID: 0.3601

Period:

Date	Open	High	Low	Close
12 Sep 25	0.2113	0.2113	0.2113	0.2113
10 Sep 25	0.2096	0.2096	0.2091	0.2091
09 Sep 25	0.2099	0.2099	0.2099	0.2099
08 Sep 25	0.2091	0.2092	0.2091	0.2092
05 Sep 25	0.2088	0.2088	0.2088	0.2088
04 Sep 25	0.2065	0.2065	0.2065	0.2065
03 Sep 25	0.2083	0.2083	0.2083	0.2083
02 Sep 25	0.2085	0.2087	0.2066	0.2076
01 Sep 25	0.2080	0.2093	0.2079	0.2086
29 Aug 25	0.2080	0.2080	0.2080	0.2080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2091