FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

24 Jul 26 20:59

LAST: 0.2182	CHANGE: 0.00	OPEN: 0.2184	HIGH: 0.2191	ASK: 0.3610	VOLUME: 0
LAST: 0.2182	CHG(%): 0.09	PREV: 0.2184	LOW: 0.2163	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2184	0.2191	0.2163	0.2182	0
23 Jul 26	0.2240	0.2246	0.2177	0.2184	118.4K
22 Jul 26	0.2230	0.2241	0.2222	0.2239	140.2K
21 Jul 26	0.2225	0.2238	0.2223	0.2230	333.3K
20 Jul 26	0.2218	0.2235	0.2216	0.2225	115.1K
19 Jul 26	0.2219	0.2220	0.2216	0.2217	6.4K
17 Jul 26	0.2239	0.2240	0.2215	0.2231	0
16 Jul 26	0.2250	0.2255	0.2233	0.2238	190.9K
15 Jul 26	0.2245	0.2260	0.2237	0.2251	331.6K
14 Jul 26	0.2230	0.2256	0.2225	0.2244	381.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2182