ZARAEDZAR / AED06/24/18 23:57
LAST:

 0.2737
CHANGE:
 0.00
OPEN:
0.2732
HIGH:
0.2737
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2733
LOW:
0.2730
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/180.27320.27370.27300.273700
06/23/180.27330.27330.27330.273300
06/22/180.27300.27400.27300.273300
06/21/180.26900.27090.26640.270300
06/20/180.26730.27080.26660.268800
06/19/180.26850.26880.26390.267300
06/18/180.27300.27420.26750.268700
06/17/180.27330.27340.27280.273200
06/16/180.27320.27320.27320.273200
06/15/180.27460.27460.27320.273200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83