ZARAEDZAR / AED09/21/17 01:37
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2751
HIGH:
0.2752
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2752
LOW:
0.2746
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.27510.27520.27460.275000
09/20/170.27540.27820.27390.275200
09/19/170.27610.27680.27500.275400
09/18/170.27880.27960.27550.276000
09/17/170.27840.27900.27830.278800
09/16/170.27870.27870.27870.278700
09/15/170.27950.28000.27770.278700
09/14/170.27900.28020.27680.279600
09/13/170.28210.28300.27850.279200
09/12/170.28310.28520.28130.282100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15