ZARAEDZAR / AED12/16/17 05:56
LAST:

 0.2801
CHANGE:
 0.00
OPEN:
0.2801
HIGH:
0.2801
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2801
LOW:
0.2801
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.28010.28010.28010.280100
12/15/170.27200.28050.27170.280100
12/14/170.27240.27440.27130.271800
12/13/170.26830.27320.26830.272400
12/12/170.26960.27060.26750.268400
12/11/170.26840.27070.26800.269600
12/10/170.26740.26840.26740.268200
12/09/170.26870.26870.26870.268700
12/08/170.26730.27100.26670.268700
12/07/170.27110.27130.26700.267100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23