FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

26 Aug 26 14:33

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2306	HIGH: 0.2310	ASK: 0.3610	VOLUME: 187.4K
LAST: 0.2300	CHG(%): 0.26	PREV: 0.2306	LOW: 0.2299	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.2306	0.2310	0.2299	0.2300	187.4K
25 Aug 26	0.2294	0.2308	0.2290	0.2306	333.6K
24 Aug 26	0.2296	0.2299	0.2289	0.2293	175.9K
23 Aug 26	0.2293	0.2295	0.2292	0.2294	4.4K
21 Aug 26	0.2280	0.2296	0.2278	0.2293	0
20 Aug 26	0.2282	0.2283	0.2269	0.2278	275.3K
19 Aug 26	0.2259	0.2285	0.2256	0.2281	5.9K
18 Aug 26	0.2264	0.2267	0.2257	0.2258	139.8K
17 Aug 26	0.2268	0.2277	0.2260	0.2264	307.1K
16 Aug 26	0.2269	0.2271	0.2267	0.2267	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300