ZARAEDZAR / AED06/06/20 04:34
LAST:

 0.2166
CHANGE:
 0.00
OPEN:
0.2166
HIGH:
0.2166
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2166
LOW:
0.2166
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.21660.21660.21660.216600
06/05/200.21720.21940.21660.216600
06/04/200.21670.21740.21500.216900
06/03/200.21670.21720.21630.217000
06/02/200.21120.21480.21010.214100
06/01/200.20930.21180.20810.211100
05/31/200.20930.20930.20810.208500
05/30/200.20910.20910.20910.209100
05/29/200.20960.21080.20790.209100
05/28/200.21170.21220.20870.209800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83