FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

12 Dec 25 21:59

LAST: 0.2175	CHANGE: 0.00	OPEN: 0.2178	HIGH: 0.2183	ASK: 0.3610	VOLUME: 0
LAST: 0.2175	CHG(%): 0.14	PREV: 0.2178	LOW: 0.2172	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.2178	0.2183	0.2172	0.2175	0
11 Dec 25	0.2168	0.2182	0.2163	0.2178	5.3K
10 Dec 25	0.2154	0.2173	0.2152	0.2168	2.5K
09 Dec 25	0.2155	0.2159	0.2145	0.2153	0
08 Dec 25	0.2168	0.2170	0.2153	0.2155	1.3K
07 Dec 25	0.2168	0.2169	0.2168	0.2168	1.1K
05 Dec 25	0.2161	0.2173	0.2161	0.2170	0
04 Dec 25	0.2155	0.2167	0.2151	0.2161	236.2K
03 Dec 25	0.2146	0.2157	0.2143	0.2155	2.9K
02 Dec 25	0.2149	0.2151	0.2141	0.2146	254.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2175