ZARAEDZAR / AED05/25/17 01:24
LAST:

 0.2847
CHANGE:
 0.00
OPEN:
0.2845
HIGH:
0.2849
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2845
LOW:
0.2845
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.28450.28490.28450.284700
05/24/170.28030.28480.27890.284500
05/23/170.27700.28190.27570.280300
05/22/170.27760.27940.27650.277000
05/21/170.27770.27800.27680.277700
05/20/170.27740.27740.27740.277400
05/19/170.27690.27810.27690.277400
05/18/170.27680.27700.27020.273600
05/17/170.28070.28150.27650.276500
05/16/170.27830.28150.27830.280700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52