FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

29 Dec 25 21:17

LAST: 0.2201	CHANGE: 0.00	OPEN: 0.2203	HIGH: 0.2210	ASK: 0.3610	VOLUME: 264.3K
LAST: 0.2201	CHG(%): 0.09	PREV: 0.2203	LOW: 0.2194	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.2203	0.2210	0.2194	0.2201	264.3K
28 Dec 25	0.2203	0.2205	0.2203	0.2203	2.1K
26 Dec 25	0.2207	0.2210	0.2200	0.2203	0
25 Dec 25	0.2204	0.2207	0.2204	0.2207	416
24 Dec 25	0.2201	0.2211	0.2199	0.2203	190.1K
23 Dec 25	0.2198	0.2204	0.2196	0.2201	1.4K
22 Dec 25	0.2191	0.2201	0.2189	0.2198	158.8K
21 Dec 25	0.2191	0.2191	0.2190	0.2191	1.6K
19 Dec 25	0.2195	0.2197	0.2186	0.2189	0
18 Dec 25	0.2189	0.2198	0.2186	0.2195	153.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2201