ZARAEDZAR / AED04/24/19 22:43
LAST:

 0.2539
CHANGE:
 0.00
OPEN:
0.2573
HIGH:
0.2573
ASK:
0.3610
VOLUME:
0
CHANGE(%):
1.32
PREV:
0.2573
LOW:
0.2538
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.25730.25730.25380.253900
04/23/190.25900.25940.25620.257300
04/22/190.26070.26110.25890.259100
04/21/190.26160.26160.26070.260700
04/20/190.26090.26090.26090.260900
04/19/190.26110.26140.26070.260900
04/18/190.26260.26260.26010.261100
04/17/190.26160.26370.26140.262600
04/16/190.26130.26220.26010.261500
04/15/190.26290.26430.26100.261300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83