ZARAEDZAR / AED03/24/17 16:11
LAST:

 0.2961
CHANGE:
 0.00
OPEN:
0.2943
HIGH:
0.2961
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.2946
LOW:
0.2933
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29430.29610.29330.296100
03/23/170.29220.29530.29140.294600
03/22/170.28930.29290.28840.292200
03/21/170.29030.29310.28890.289300
03/20/170.28880.29100.28840.290100
03/19/170.28810.28900.28800.289000
03/18/170.28820.28820.28820.288200
03/17/170.28750.28920.28690.288200
03/16/170.28610.28960.28530.287400
03/15/170.27900.28750.27900.286100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13