ZARAEDZAR / AED01/16/2019
LAST:

 0.2670		CHANGE:
 0.00		OPEN:
0.2671		HIGH:
0.2673		ASK:
0.3610		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.2673		LOW:
0.2670		BID:
0.3601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.26710.26730.26700.267000
01/15/190.26640.26760.26540.267300
01/14/190.26460.26700.26290.266100
01/13/190.26440.26460.26410.264600
01/12/190.26520.26520.26520.265200
01/11/190.26490.26660.26430.265200
01/10/190.26480.26560.26310.264700
01/09/190.26340.26570.26190.264900
01/08/190.26440.26450.26140.263400
01/07/190.26250.26550.26250.264500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83