ZARAEDZAR / AED07/03/25 02:22
LAST:

 0.2086		CHANGE:
 0.00		OPEN:
0.2091		HIGH:
0.2091		ASK:
0.3610		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.2092		LOW:
0.2086		BID:
0.3601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.20910.20910.20860.208600
07/02/250.20870.20930.20740.209200
07/01/250.20650.20910.20620.208700
06/30/250.20650.20830.20620.207300
06/29/250.20630.20680.20610.206500
06/28/250.20530.20530.20530.205300
06/27/250.20570.20730.20490.205300
06/26/250.20740.20900.20460.205600
06/25/250.20700.20770.20580.207400
06/24/250.20600.20790.20600.207100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62