FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

15 Oct 26 03:38

LAST: 0.2219	CHANGE: 0.00	OPEN: 0.2214	HIGH: 0.2221	ASK: 0.3610	VOLUME: 64.8K
LAST: 0.2219	CHG(%): 0.23	PREV: 0.2214	LOW: 0.2214	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.2214	0.2221	0.2214	0.2219	64.8K
14 Oct 26	0.2227	0.2232	0.2203	0.2214	315.7K
13 Oct 26	0.2219	0.2232	0.2217	0.2227	101.1K
12 Oct 26	0.2225	0.2230	0.2217	0.2220	270.6K
11 Oct 26	0.2212	0.2225	0.2212	0.2225	7.3K
09 Oct 26	0.2214	0.2226	0.2214	0.2224	0
08 Oct 26	0.2207	0.2217	0.2196	0.2213	313.2K
07 Oct 26	0.2220	0.2221	0.2195	0.2207	294.9K
06 Oct 26	0.2207	0.2229	0.2204	0.2221	276.2K
05 Oct 26	0.2205	0.2212	0.2193	0.2207	321.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2219