FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

17 Sep 26 09:43

LAST: 0.2255	CHANGE: 0.00	OPEN: 0.2242	HIGH: 0.2257	ASK: 0.3610	VOLUME: 119.0K
LAST: 0.2255	CHG(%): 0.62	PREV: 0.2242	LOW: 0.2241	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.2242	0.2257	0.2241	0.2255	119.0K
16 Sep 26	0.2257	0.2265	0.2238	0.2242	142.8K
15 Sep 26	0.2260	0.2265	0.2246	0.2257	165.3K
14 Sep 26	0.2270	0.2272	0.2247	0.2260	292.7K
13 Sep 26	0.2272	0.2274	0.2269	0.2270	5.9K
11 Sep 26	0.2266	0.2282	0.2263	0.2278	0
10 Sep 26	0.2289	0.2292	0.2264	0.2266	176.2K
09 Sep 26	0.2294	0.2298	0.2285	0.2289	169.6K
08 Sep 26	0.2298	0.2299	0.2282	0.2294	172.8K
07 Sep 26	0.2301	0.2304	0.2295	0.2297	55.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2255