FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

15 Oct 2025

LAST: 0.2113	CHANGE: 0.00	OPEN: 0.2112	HIGH: 0.2113	ASK: 0.3610	VOLUME: 2.6K
LAST: 0.2113	CHG(%): 0.05	PREV: 0.2112	LOW: 0.2111	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.2112	0.2113	0.2111	0.2113	2.6K
14 Oct 25	0.2120	0.2124	0.2099	0.2112	292.4K
13 Oct 25	0.2110	0.2126	0.2109	0.2120	216.7K
12 Oct 25	0.2111	0.2113	0.2108	0.2109	3.2K
10 Oct 25	0.2136	0.2138	0.2098	0.2098	0
09 Oct 25	0.2140	0.2152	0.2130	0.2135	246K
08 Oct 25	0.2132	0.2143	0.2127	0.2140	104.3K
07 Oct 25	0.2139	0.2139	0.2130	0.2132	202K
06 Oct 25	0.2127	0.2141	0.2122	0.2139	220.3K
05 Oct 25	0.2133	0.2135	0.2126	0.2128	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2113