ZARAEDZAR / AED01/21/17 05:43
LAST:

 0.2698
CHANGE:
 0.00
OPEN:
0.2698
HIGH:
0.2698
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2698
LOW:
0.2698
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.26980.26980.26980.269800
01/20/170.27080.27180.26910.269800
01/19/170.26930.27120.26840.270700
01/18/170.27180.27180.26880.269300
01/17/170.26810.27370.26810.272600
01/16/170.27100.27130.26680.268200
01/15/170.27040.27150.27040.271500
01/14/170.27140.27140.27140.271400
01/13/170.27120.27300.26990.271400
01/12/170.26730.27360.26650.271300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71