FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

05 Nov 26 10:07

LAST: 0.2241	CHANGE: 0.00	OPEN: 0.2238	HIGH: 0.2249	ASK: 0.3610	VOLUME: 19.7K
LAST: 0.2241	CHG(%): 0.18	PREV: 0.2238	LOW: 0.2237	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.2238	0.2249	0.2237	0.2241	19.7K
04 Nov 26	0.2212	0.2242	0.2209	0.2238	100.0K
03 Nov 26	0.2211	0.2222	0.2202	0.2211	317.4K
02 Nov 26	0.2200	0.2217	0.2196	0.2211	233.6K
01 Nov 26	0.2200	0.2200	0.2199	0.2199	1.9K
30 Oct 26	0.2210	0.2212	0.2194	0.2198	0
29 Oct 26	0.2211	0.2214	0.2202	0.2209	96.3K
28 Oct 26	0.2206	0.2216	0.2200	0.2211	20.2K
27 Oct 26	0.2207	0.2214	0.2198	0.2207	135.6K
26 Oct 26	0.2208	0.2218	0.2200	0.2208	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2241