ZARAEDZAR / AED07/22/17 04:46
LAST:

 0.2840
CHANGE:
 0.00
OPEN:
0.2840
HIGH:
0.2840
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2840
LOW:
0.2840
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.28400.28400.28400.284000
07/21/170.28140.28530.28140.284000
07/20/170.28370.28370.28100.281600
07/19/170.28440.28480.28320.283900
07/18/170.28330.28500.28320.284200
07/17/170.28140.28480.28120.283300
07/16/170.28140.28160.28120.281500
07/15/170.28150.28150.28150.281500
07/14/170.27760.28270.27760.281500
07/13/170.27690.27920.27620.277800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13