ZARAUDZAR / AUD06/05/20 02:23
LAST:

 0.0851
CHANGE:
 0.00
OPEN:
0.0852
HIGH:
0.0852
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0851
LOW:
0.0850
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.08520.08520.08500.085100
06/04/200.08540.08570.08500.085100
06/03/200.08530.08540.08510.085300
06/02/200.08460.08500.08420.084200
06/01/200.08580.08580.08440.084800
05/31/200.08580.08580.08510.085300
05/30/200.08530.08530.08530.085300
05/29/200.08610.08630.08520.085300
05/28/200.08710.08740.08590.086200
05/27/200.08660.08710.08590.087000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83