ZARAUDZAR / AUD01/18/19 02:34
LAST:

 0.1011
CHANGE:
 0.00
OPEN:
0.1013
HIGH:
0.1013
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1013
LOW:
0.1010
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.10130.10130.10100.101100
01/17/190.10190.10200.10100.101300
01/16/190.10110.10200.10090.101800
01/15/190.10070.10120.10030.101000
01/14/190.10000.10090.09980.100700
01/13/190.09980.10000.09970.100000
01/12/190.10010.10010.10010.100100
01/11/190.10030.10050.09990.100100
01/10/190.10060.10080.09990.100300
01/09/190.10010.10080.09960.100500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83