ZARAUDZAR / AUD05/27/17 04:49
LAST:

 0.1043
CHANGE:
 0.00
OPEN:
0.1043
HIGH:
0.1043
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1043
LOW:
0.1043
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.10430.10430.10430.104300
05/26/170.10370.10460.10340.104300
05/25/170.10330.10430.10310.103600
05/24/170.10210.10360.10200.103300
05/23/170.10100.10230.10020.102100
05/22/170.10150.10200.10090.101000
05/21/170.10140.10160.10120.101500
05/20/170.10130.10130.10130.101300
05/19/170.10110.10160.10110.101300
05/18/170.10150.10150.09920.100400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03