ZARAUDZAR / AUD03/24/17 02:03
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1048
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10500.10500.10480.105000
03/23/170.10380.10530.10380.105000
03/22/170.10260.10380.10260.103800
03/21/170.10220.10310.10220.102700
03/20/170.10200.10250.10170.102300
03/19/170.10210.10210.10190.101900
03/18/170.10190.10190.10190.101900
03/17/170.10200.10230.10140.101900
03/16/170.10110.10270.10100.102000
03/15/170.10040.10160.10030.101100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16