ZARAUDZAR / AUD01/20/17 18:45
LAST:

 0.0974
CHANGE:
 0.00
OPEN:
0.0974
HIGH:
0.0981
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.0975
LOW:
0.0973
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09740.09810.09730.097400
01/19/170.09760.09790.09700.097500
01/18/170.09810.09810.09760.097600
01/17/170.09770.09860.09770.098300
01/16/170.09850.09880.09750.097700
01/15/170.09850.09870.09840.098400
01/14/170.09860.09860.09860.098600
01/13/170.09850.09930.09840.098600
01/12/170.09780.09900.09750.098700
01/11/170.09890.09900.09750.097800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71