ZARAUDZAR / AUD07/22/17 04:46
LAST:

 0.0977
CHANGE:
 0.00
OPEN:
0.0977
HIGH:
0.0977
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0977
LOW:
0.0977
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.09770.09770.09770.097700
07/21/170.09650.09800.09650.097700
07/20/170.09710.09760.09630.096500
07/19/170.09780.09780.09700.097200
07/18/170.09900.09900.09720.097700
07/17/170.09800.09920.09800.099100
07/16/170.09790.09800.09790.098000
07/15/170.09790.09790.09790.097900
07/14/170.09770.09840.09760.097900
07/13/170.09820.09840.09750.097700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13