FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

18 Sep 25 09:30

LAST: 0.0867	CHANGE: 0.00	OPEN: 0.0865	HIGH: 0.0867	ASK: 0.1077	VOLUME: 0
LAST: 0.0867	CHG(%): 0.58	PREV: 0.0862	LOW: 0.0865	BID: 0.1075

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0865	0.0867	0.0865	0.0867
17 Sep 25	0.0861	0.0862	0.0861	0.0862
15 Sep 25	0.0864	0.0864	0.0864	0.0864
12 Sep 25	0.0865	0.0865	0.0865	0.0865
10 Sep 25	0.0864	0.0864	0.0862	0.0862
09 Sep 25	0.0865	0.0865	0.0865	0.0865
08 Sep 25	0.0865	0.0865	0.0864	0.0864
05 Sep 25	0.0867	0.0867	0.0867	0.0867
04 Sep 25	0.0863	0.0863	0.0863	0.0863
03 Sep 25	0.0869	0.0869	0.0869	0.0869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0867