FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

28 Nov 25 21:59

LAST: 0.0892	CHANGE: 0.00	OPEN: 0.0892	HIGH: 0.0896	ASK: 0.1077	VOLUME: 0
LAST: 0.0892	CHG(%): 0.00	PREV: 0.0892	LOW: 0.0890	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0892	0.0896	0.0890	0.0892	0
27 Nov 25	0.0894	0.0895	0.0892	0.0892	13.4K
26 Nov 25	0.0898	0.0899	0.0894	0.0894	22.0K
25 Nov 25	0.0894	0.0900	0.0894	0.0898	21.2K
24 Nov 25	0.0891	0.0897	0.0890	0.0894	15.9K
23 Nov 25	0.0890	0.0891	0.0889	0.0891	1.2K
21 Nov 25	0.0900	0.0901	0.0890	0.0891	0
20 Nov 25	0.0896	0.0902	0.0895	0.0900	15.5K
19 Nov 25	0.0894	0.0899	0.0894	0.0896	25.8K
18 Nov 25	0.0897	0.0898	0.0892	0.0894	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0892