FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

10 Sep 26 01:43

LAST: 0.0863	CHANGE: 0.00	OPEN: 0.0863	HIGH: 0.0864	ASK: 0.1077	VOLUME: 1.2K
LAST: 0.0863	CHG(%): 0.00	PREV: 0.0863	LOW: 0.0863	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0863	0.0864	0.0863	0.0863	1.2K
09 Sep 26	0.0865	0.0866	0.0863	0.0863	10.0K
08 Sep 26	0.0866	0.0867	0.0862	0.0865	9.3K
07 Sep 26	0.0869	0.0870	0.0866	0.0866	3.8K
06 Sep 26	0.0871	0.0871	0.0869	0.0869	1.2K
04 Sep 26	0.0868	0.0872	0.0867	0.0870	0
03 Sep 26	0.0869	0.0871	0.0866	0.0868	5.9K
02 Sep 26	0.0865	0.0871	0.0864	0.0869	22.0K
01 Sep 26	0.0866	0.0869	0.0864	0.0866	18.0K
31 Aug 26	0.0864	0.0868	0.0862	0.0866	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0863