ZARAUDZAR / AUD04/20/19 04:42
LAST:

 0.0994
CHANGE:
 0.00
OPEN:
0.0994
HIGH:
0.0994
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0994
LOW:
0.0994
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.09940.09940.09940.099400
04/19/190.09950.09950.09930.099400
04/18/190.09970.09970.09900.099500
04/17/190.09940.09980.09910.099700
04/16/190.09920.09980.09890.099400
04/15/190.09980.10030.09910.099200
04/14/190.09970.09990.09970.099800
04/13/190.09980.09980.09980.099800
04/12/190.10010.10050.09960.099800
04/11/190.10040.10060.09970.100100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83