ZARAUDZAR / AUD09/20/17 04:40
LAST:

 0.0937
CHANGE:
 0.00
OPEN:
0.0937
HIGH:
0.0938
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0937
LOW:
0.0937
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.09370.09380.09370.093700
09/19/170.09430.09450.09360.093700
09/18/170.09490.09490.09430.094300
09/17/170.09490.09500.09480.095000
09/16/170.09480.09480.09480.094800
09/15/170.09510.09540.09430.094800
09/14/170.09520.09540.09470.095200
09/13/170.09590.09610.09480.095200
09/12/170.09610.09650.09540.095900
09/11/170.09610.09650.09590.096000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22