ZARAUDZAR / AUD12/14/17 12:59
LAST:

 0.0969
CHANGE:
 0.00
OPEN:
0.0973
HIGH:
0.0973
ASK:
0.1077
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0973
LOW:
0.0965
BID:
0.1075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.09730.09730.09650.096900
12/13/170.09680.09750.09650.097300
12/12/170.09760.09760.09660.096700
12/11/170.09740.09780.09710.097600
12/10/170.09740.09740.09720.097300
12/09/170.09750.09750.09750.097500
12/08/170.09690.09790.09670.097500
12/07/170.09760.09800.09690.096900
12/06/170.09760.09810.09700.097700
12/05/170.09720.09780.09650.097700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23