FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

14 Nov 25 21:59

LAST: 0.0895	CHANGE: 0.00	OPEN: 0.0899	HIGH: 0.0899	ASK: 0.1077	VOLUME: 0
LAST: 0.0895	CHG(%): 0.33	PREV: 0.0898	LOW: 0.0891	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0899	0.0899	0.0891	0.0895	0
13 Nov 25	0.0895	0.0899	0.0891	0.0898	24.7K
12 Nov 25	0.0892	0.0897	0.0892	0.0895	19.1K
11 Nov 25	0.0892	0.0895	0.0892	0.0892	1.2K
10 Nov 25	0.0888	0.0894	0.0887	0.0892	734
09 Nov 25	0.0889	0.0889	0.0888	0.0888	1.6K
07 Nov 25	0.0888	0.0892	0.0887	0.0890	0
06 Nov 25	0.0882	0.0890	0.0882	0.0888	1.1K
05 Nov 25	0.0880	0.0885	0.0879	0.0882	11.8K
04 Nov 25	0.0883	0.0885	0.0879	0.0880	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895