ZAROMRZAR / OMR01/17/17 20:39
LAST:

 0.0286
CHANGE:
 0.00
OPEN:
0.0281
HIGH:
0.0287
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.78
PREV:
0.0281
LOW:
0.0281
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02810.02870.02810.028600
01/16/170.02840.02850.02800.028100
01/15/170.02830.02850.02830.028500
01/14/170.02840.02840.02840.028400
01/13/170.02840.02860.02830.028400
01/12/170.02800.02870.02790.028400
01/11/170.02800.02820.02750.028000
01/10/170.02820.02830.02800.028000
01/09/170.02800.02820.02790.028200
01/08/170.02790.02800.02790.028000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14