FOREX, ZAROMR End of Day and Historical Quotes [South African Rand / Rial Omani]

06 Mar 26 22:00

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0233	ASK: 0.0000	VOLUME: 0
LAST: 0.0232	CHG(%): 0.43	PREV: 0.0231	LOW: 0.0229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0231	0.0233	0.0229	0.0232	0
05 Mar 26	0.0235	0.0236	0.0230	0.0231	4.9K
04 Mar 26	0.0233	0.0236	0.0231	0.0235	45.4K
03 Mar 26	0.0239	0.0239	0.0229	0.0233	11.2K
02 Mar 26	0.0237	0.0240	0.0237	0.0239	31.6K
01 Mar 26	0.0236	0.0237	0.0236	0.0237	1.9K
27 Feb 26	0.0241	0.0242	0.0240	0.0241	0
26 Feb 26	0.0242	0.0243	0.0240	0.0241	14.2K
25 Feb 26	0.0241	0.0243	0.0240	0.0242	12.0K
24 Feb 26	0.0240	0.0241	0.0240	0.0241	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232