ZAROMRZAR / OMR09/20/17 17:43
LAST:

 0.0291
CHANGE:
 0.00
OPEN:
0.0289
HIGH:
0.0292
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.0289
LOW:
0.0289
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.02890.02920.02890.029100
09/19/170.02890.02900.02880.028900
09/18/170.02930.02930.02890.028900
09/17/170.02920.02930.02920.029200
09/16/170.02920.02920.02920.029200
09/15/170.02930.02940.02910.029200
09/14/170.02930.02940.02900.029300
09/13/170.02960.02970.02920.029300
09/12/170.02970.02990.02950.029600
09/11/170.02980.02990.02960.029700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27