ZAROMRZAR / OMR04/26/19 10:23
LAST:

 0.0267
CHANGE:
 0.00
OPEN:
0.0267
HIGH:
0.0269
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0267
LOW:
0.0266
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.02670.02690.02660.026700
04/25/190.02660.02670.02640.026700
04/24/190.02700.02700.02660.026600
04/23/190.02710.02720.02680.027000
04/22/190.02730.02730.02710.027100
04/21/190.02740.02740.02730.027300
04/20/190.02730.02730.02730.027300
04/19/190.02740.02740.02730.027300
04/18/190.02750.02750.02730.027400
04/17/190.02740.02760.02740.027500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83