ZAROMRZAR / OMR06/19/18 23:44
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0281
HIGH:
0.0282
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0282
LOW:
0.0277
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.02810.02820.02770.028000
06/18/180.02870.02880.02800.028200
06/17/180.02870.02870.02860.028600
06/16/180.02860.02860.02860.028600
06/15/180.02880.02880.02860.028600
06/14/180.02890.02940.02860.028600
06/13/180.02890.02920.02870.028900
06/12/180.02920.02930.02880.028900
06/11/180.02940.02960.02920.029200
06/10/180.02940.02940.02920.029400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83