FOREX, ZAROMR End of Day and Historical Quotes [South African Rand / Rial Omani]

10 Sep 25 05:38

LAST: 0.0219	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0219	ASK: 0.0000	VOLUME: 0
LAST: 0.0219	CHG(%): 0.91	PREV: 0.0219	LOW: 0.0219	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0221	0.0221	0.0221	0.0221
10 Sep 25	0.0219	0.0219	0.0219	0.0219
09 Sep 25	0.0220	0.0220	0.0220	0.0220
08 Sep 25	0.0219	0.0219	0.0219	0.0219
05 Sep 25	0.0219	0.0219	0.0219	0.0219
04 Sep 25	0.0216	0.0216	0.0216	0.0216
03 Sep 25	0.0218	0.0218	0.0218	0.0218
02 Sep 25	0.0218	0.0219	0.0216	0.0217
01 Sep 25	0.0218	0.0219	0.0215	0.0218
29 Aug 25	0.0218	0.0218	0.0218	0.0218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219