ZAROMRZAR / OMR03/22/17 21:56
LAST:

 0.0306
CHANGE:
 0.00
OPEN:
0.0303
HIGH:
0.0307
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.0303
LOW:
0.0302
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.03030.03070.03020.030600
03/21/170.03040.03070.03030.030300
03/20/170.03030.03050.03020.030400
03/19/170.03020.03030.03020.030300
03/18/170.03020.03020.03020.030200
03/17/170.03010.03030.03010.030200
03/16/170.03000.03040.02990.030100
03/15/170.02930.03010.02930.030000
03/14/170.02930.02940.02910.029200
03/13/170.02920.02940.02910.029300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11