ZAROMRZAR / OMR12/12/17 14:08
LAST:

 0.0282
CHANGE:
 0.00
OPEN:
0.0283
HIGH:
0.0284
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0283
LOW:
0.0282
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.02830.02840.02820.028200
12/11/170.02810.02840.02810.028300
12/10/170.02800.02810.02800.028100
12/09/170.02820.02820.02820.028200
12/08/170.02800.02840.02800.028200
12/07/170.02840.02840.02800.028000
12/06/170.02860.02860.02830.028400
12/05/170.02840.02860.02840.028600
12/04/170.02790.02850.02790.028500
12/03/170.02790.02800.02790.027900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23