FOREX, ZAROMR End of Day and Historical Quotes [South African Rand / Rial Omani]

22 Jan 26 23:35

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0238	ASK: 0.0000	VOLUME: 10.8K
LAST: 0.0238	CHG(%): 0.85	PREV: 0.0236	LOW: 0.0236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0236	0.0238	0.0236	0.0238	10.8K
21 Jan 26	0.0234	0.0237	0.0234	0.0236	9.2K
20 Jan 26	0.0235	0.0235	0.0233	0.0234	7.8K
19 Jan 26	0.0233	0.0235	0.0233	0.0235	6.7K
18 Jan 26	0.0233	0.0233	0.0233	0.0233	772
16 Jan 26	0.0235	0.0235	0.0233	0.0234	0
15 Jan 26	0.0234	0.0236	0.0234	0.0235	9.5K
14 Jan 26	0.0234	0.0235	0.0234	0.0234	5.1K
13 Jan 26	0.0235	0.0235	0.0233	0.0234	8.5K
12 Jan 26	0.0234	0.0235	0.0234	0.0235	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238