ZAROMRZAR / OMR05/22/17 21:07
LAST:

 0.0291
CHANGE:
 0.00
OPEN:
0.0291
HIGH:
0.0293
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0291
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02910.02930.02900.029100
05/21/170.02910.02920.02900.029100
05/20/170.02910.02910.02910.029100
05/19/170.02900.02920.02900.029100
05/18/170.02900.02910.02830.028700
05/17/170.02940.02950.02900.029000
05/16/170.02920.02950.02920.029400
05/15/170.02880.02930.02880.029200
05/14/170.02880.02880.02880.028800
05/13/170.02880.02880.02880.028800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86