FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

21 May 26 19:51

LAST: 9.673	CHANGE: 0.02	OPEN: 9.651	HIGH: 9.694	ASK: 9.920	VOLUME: 51.7K
LAST: 9.673	CHG(%): 0.23	PREV: 9.651	LOW: 9.596	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
21 May 26	9.651	9.694	9.596	9.673	51.7K
20 May 26	9.519	9.672	9.497	9.650	35.4K
19 May 26	9.582	9.586	9.482	9.522	59.9K
18 May 26	9.497	9.591	9.468	9.581	59.1K
17 May 26	9.510	9.529	9.498	9.499	2.5K
15 May 26	9.603	9.608	9.493	9.511	0
14 May 26	9.625	9.642	9.571	9.601	52.8K
13 May 26	9.545	9.630	9.539	9.624	31.6K
12 May 26	9.565	9.577	9.503	9.544	55.2K
11 May 26	9.562	9.584	9.559	9.565	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.673