FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

02 Oct 26 20:59

LAST: 9.486	CHANGE: 0.03	OPEN: 9.456	HIGH: 9.504	ASK: 9.920	VOLUME: 0
LAST: 9.486	CHG(%): 0.37	PREV: 9.451	LOW: 9.418	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.456	9.504	9.418	9.486	0
01 Oct 26	9.594	9.641	9.419	9.451	12.8K
30 Sep 26	9.602	9.603	9.533	9.587	64.0K
29 Sep 26	9.590	9.605	9.559	9.601	34.6K
28 Sep 26	9.633	9.655	9.539	9.588	63.8K
27 Sep 26	9.647	9.665	9.633	9.635	3.5K
25 Sep 26	9.661	9.696	9.610	9.647	0
24 Sep 26	9.668	9.691	9.625	9.662	11.5K
23 Sep 26	9.731	9.739	9.637	9.667	37.2K
22 Sep 26	9.689	9.732	9.646	9.732	60.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.486