ZARJPYZAR / JPY07/27/17 14:27
LAST:

 8.513
CHANGE:
 0.09
OPEN:
8.605
HIGH:
8.623
ASK:
9.920
VOLUME:
0
CHANGE(%):
1.02
PREV:
8.601
LOW:
8.478
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.6058.6238.4788.51300
07/26/178.5608.6198.4818.60100
07/25/178.5758.5868.4278.56000
07/24/178.4708.6188.4068.56200
07/23/178.5908.5918.4708.57900
07/22/178.5068.5068.5068.50600
07/21/178.4638.6478.4428.50600
07/20/178.5288.6498.4518.55000
07/19/178.6678.6848.5168.64000
07/18/178.6858.7048.5258.65800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.88 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71