ZARJPYZAR / JPY03/28/17 12:02
LAST:

 8.458
CHANGE:
 0.18
OPEN:
8.563
HIGH:
8.686
ASK:
9.920
VOLUME:
0
CHANGE(%):
2.12
PREV:
8.641
LOW:
8.327
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.5638.6868.3278.45800
03/27/178.8598.9388.4958.64100
03/26/178.9038.9178.7758.85200
03/25/178.8798.8798.8798.87900
03/24/178.8948.9418.7628.87900
03/23/178.8588.9188.7208.90100
03/22/178.7728.8578.6438.85700
03/21/178.8978.9578.6568.75200
03/20/178.8268.9138.7708.79600
03/19/178.8598.8598.7138.74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.23 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63