ZARJPYZAR / JPY01/16/2019
LAST:

 7.900
CHANGE:
 0.01
OPEN:
7.905
HIGH:
7.905
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.910
LOW:
7.900
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/197.9057.9057.9007.90000
01/15/197.8527.9177.8317.91000
01/14/197.8167.8677.7477.85200
01/13/197.8127.8167.8087.81100
01/12/197.8407.8407.8407.84000
01/11/197.8077.8577.7987.84000
01/10/197.8017.8317.7477.80800
01/09/197.7987.8577.7537.80600
01/08/197.8247.8327.7447.79800
01/07/197.7477.8517.7397.82300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.91 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83