ZARJPYZAR / JPY01/20/18 05:37
LAST:

 8.996
CHANGE:
 0.00
OPEN:
8.996
HIGH:
8.996
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.996
LOW:
8.996
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/188.9968.9968.9968.99600
01/19/189.0829.1788.9278.99600
01/18/188.9669.1638.8959.13800
01/17/188.8849.0508.8659.01700
01/16/188.9599.0428.8678.97000
01/15/188.9569.0018.8228.98400
01/14/188.9728.9818.8538.97300
01/13/188.9348.9348.9348.93400
01/12/188.9848.9918.8178.93400
01/11/188.9588.9998.8188.98400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.66 - 9.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23