ZARJPYZAR / JPY04/24/19 22:46
LAST:

 7.756
CHANGE:
 0.08
OPEN:
7.837
HIGH:
7.838
ASK:
9.920
VOLUME:
0
CHANGE(%):
1.05
PREV:
7.838
LOW:
7.736
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/197.8377.8387.7367.75600
04/23/197.8967.9047.8077.83800
04/22/197.9457.9627.8917.89800
04/21/197.9817.9817.9467.94600
04/20/197.9547.9547.9547.95400
04/19/197.9637.9657.9507.95400
04/18/198.0118.0117.9277.96300
04/17/197.9778.0407.9698.01100
04/16/197.9637.9897.9327.97800
04/15/198.0238.0507.9617.96500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.91 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83