ZARJPYZAR / JPY04/21/18 04:36
LAST:

 8.802
CHANGE:
 0.00
OPEN:
8.802
HIGH:
8.802
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.802
LOW:
8.802
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/188.8028.8028.8028.80200
04/20/188.9708.9968.7808.80200
04/19/188.9719.0098.8498.95800
04/18/188.9278.9998.7938.99900
04/17/188.8778.9388.8018.88800
04/16/188.8748.8908.7488.88100
04/15/188.9048.9088.7678.89000
04/14/188.8408.8408.8408.84000
04/13/188.8948.9508.7748.84000
04/12/188.8958.9438.7638.87400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.66 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23