ZARJPYZAR / JPY05/29/20 02:35
LAST:

 6.145
CHANGE:
 0.01
OPEN:
6.149
HIGH:
6.154
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.08
PREV:
6.150
LOW:
6.130
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/206.1496.1546.0796.11900
05/28/206.2136.2326.1356.15000
05/27/206.1706.2126.1286.21100
05/26/206.1036.2116.1036.17600
05/25/206.1296.1416.0726.10000
05/24/206.1066.1286.0976.12800
05/23/206.1056.1056.1056.10500
05/22/206.1206.1336.0096.10500
05/21/206.0006.1475.9686.11700
05/20/205.8806.0075.8755.99800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.61 - 7.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83