ZARJPYZAR / JPY05/26/17 14:41
LAST:

 8.583
CHANGE:
 0.03
OPEN:
8.637
HIGH:
8.658
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.34
PREV:
8.612
LOW:
8.452
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.6378.6588.4528.58300
05/25/178.6408.7008.5168.61200
05/24/178.4268.6558.3938.63800
05/23/178.3648.5468.2258.49700
05/22/178.4028.4688.2718.29800
05/21/178.4108.4158.2718.40200
05/20/178.2958.2958.2958.29500
05/19/178.2998.4288.2958.29500
05/18/178.3738.3738.0048.28600
05/17/178.6108.6108.2498.24900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.23 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03