FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

15 May 26 13:22

LAST: 9.519	CHANGE: 0.08	OPEN: 9.603	HIGH: 9.608	ASK: 9.920	VOLUME: 33.8K
LAST: 9.519	CHG(%): 0.87	PREV: 9.603	LOW: 9.497	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
15 May 26	9.603	9.608	9.497	9.519	33.8K
14 May 26	9.625	9.642	9.571	9.601	52.8K
13 May 26	9.545	9.630	9.539	9.624	31.6K
12 May 26	9.565	9.577	9.503	9.544	55.2K
11 May 26	9.562	9.584	9.559	9.565	6.0K
07 May 26	9.545	9.629	9.500	9.500	34.9K
06 May 26	9.506	9.563	9.389	9.540	5.8K
05 May 26	9.359	9.510	9.338	9.509	55.3K
04 May 26	9.457	9.475	9.321	9.360	63.1K
03 May 26	9.427	9.486	9.427	9.456	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.519