FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

27 Oct 25 12:06

LAST: 8.870	CHANGE: 0.02	OPEN: 8.895	HIGH: 8.902	ASK: 9.920	VOLUME: 6.5K
LAST: 8.870	CHG(%): 0.27	PREV: 8.895	LOW: 8.857	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	8.895	8.902	8.857	8.870	6.5K
26 Oct 25	8.880	8.907	8.878	8.894	3.9K
24 Oct 25	8.805	8.873	8.801	8.855	0
23 Oct 25	8.721	8.826	8.720	8.806	35.1K
22 Oct 25	8.732	8.746	8.680	8.719	63.4K
21 Oct 25	8.755	8.785	8.690	8.734	61.7K
20 Oct 25	8.683	8.757	8.673	8.755	61.1K
19 Oct 25	8.656	8.690	8.651	8.683	4.0K
17 Oct 25	8.658	8.677	8.564	8.673	0
16 Oct 25	8.698	8.742	8.652	8.655	62.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870