FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

13 May 26 01:42

LAST: 9.557	CHANGE: 0.01	OPEN: 9.545	HIGH: 9.557	ASK: 9.920	VOLUME: 3.4K
LAST: 9.557	CHG(%): 0.13	PREV: 9.544	LOW: 9.539	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9.545	9.557	9.539	9.557	3.4K
12 May 26	9.565	9.577	9.503	9.544	55.2K
11 May 26	9.562	9.584	9.559	9.565	6.0K
07 May 26	9.545	9.629	9.500	9.500	34.9K
06 May 26	9.506	9.563	9.389	9.540	5.8K
05 May 26	9.359	9.510	9.338	9.509	55.3K
04 May 26	9.457	9.475	9.321	9.360	63.1K
03 May 26	9.427	9.486	9.427	9.456	3.5K
01 May 26	9.416	9.466	9.331	9.437	0
30 Apr 26	9.529	9.557	9.290	9.417	66.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.557