FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

07 Nov 25 21:59

LAST: 8.869	CHANGE: 0.06	OPEN: 8.805	HIGH: 8.880	ASK: 9.920	VOLUME: 0
LAST: 8.869	CHG(%): 0.73	PREV: 8.805	LOW: 8.792	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.805	8.880	8.792	8.869	0
06 Nov 25	8.849	8.865	8.786	8.806	2.5K
05 Nov 25	8.766	8.868	8.705	8.849	30.5K
04 Nov 25	8.905	8.909	8.755	8.765	5.2K
03 Nov 25	8.904	8.921	8.878	8.903	19.5K
02 Nov 25	8.880	8.908	8.880	8.904	2.2K
31 Oct 25	8.905	8.925	8.857	8.889	0
30 Oct 25	8.890	8.947	8.859	8.905	2.8K
29 Oct 25	8.848	8.918	8.836	8.888	1.4K
28 Oct 25	8.868	8.877	8.785	8.860	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.869