FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

09 Sep 26 20:36

LAST: 9.569	CHANGE: 0.02	OPEN: 9.587	HIGH: 9.616	ASK: 9.920	VOLUME: 31.1K
LAST: 9.569	CHG(%): 0.20	PREV: 9.588	LOW: 9.549	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	9.587	9.616	9.549	9.569	31.1K
08 Sep 26	9.624	9.656	9.562	9.588	34.7K
07 Sep 26	9.786	9.792	9.618	9.632	16.3K
06 Sep 26	9.779	9.799	9.777	9.788	2.6K
04 Sep 26	9.732	9.803	9.711	9.787	0
03 Sep 26	9.891	9.897	9.706	9.733	20.6K
02 Sep 26	9.906	9.929	9.850	9.894	63.8K
01 Sep 26	9.919	9.951	9.878	9.908	55.4K
31 Aug 26	9.901	9.923	9.869	9.917	2.9K
30 Aug 26	9.917	9.935	9.898	9.903	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.569