FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

29 May 26 20:59

LAST: 9.810	CHANGE: 0.00	OPEN: 9.815	HIGH: 9.840	ASK: 9.920	VOLUME: 0
LAST: 9.810	CHG(%): 0.01	PREV: 9.812	LOW: 9.786	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.815	9.840	9.786	9.810	0
28 May 26	9.742	9.817	9.682	9.812	31.1K
27 May 26	9.731	9.776	9.725	9.745	2.4K
26 May 26	9.744	9.755	9.708	9.733	3.3K
25 May 26	9.719	9.760	9.713	9.744	19.6K
24 May 26	9.685	9.724	9.684	9.720	4.0K
22 May 26	9.666	9.701	9.640	9.661	0
21 May 26	9.651	9.694	9.596	9.666	3.2K
20 May 26	9.519	9.672	9.497	9.650	35.4K
19 May 26	9.582	9.586	9.482	9.522	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810