FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

18 Aug 26 18:06

LAST: 9.810	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.854	ASK: 9.920	VOLUME: 19.2K
LAST: 9.810	CHG(%): 0.11	PREV: 9.820	LOW: 9.810	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	9.820	9.854	9.810	9.810	19.2K
17 Aug 26	9.832	9.859	9.812	9.821	54.7K
16 Aug 26	9.840	9.849	9.830	9.830	2.8K
14 Aug 26	9.848	9.855	9.817	9.846	0
13 Aug 26	9.870	9.885	9.832	9.850	54.3K
12 Aug 26	9.839	9.888	9.832	9.872	20.2K
11 Aug 26	9.830	9.852	9.793	9.836	51.5K
10 Aug 26	9.770	9.841	9.763	9.833	32.0K
09 Aug 26	9.743	9.779	9.736	9.772	3.1K
07 Aug 26	9.691	9.779	9.671	9.779	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810