FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

30 Oct 26 20:59

LAST: 9.428	CHANGE: 0.06	OPEN: 9.493	HIGH: 9.498	ASK: 9.920	VOLUME: 0
LAST: 9.428	CHG(%): 0.68	PREV: 9.493	LOW: 9.397	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.493	9.498	9.397	9.428	0
29 Oct 26	9.501	9.516	9.472	9.493	21.2K
28 Oct 26	9.492	9.519	9.464	9.500	5.2K
27 Oct 26	9.469	9.513	9.445	9.494	27.1K
26 Oct 26	9.431	9.499	9.428	9.469	152
25 Oct 26	9.432	9.481	9.426	9.430	3.6K
23 Oct 26	9.493	9.523	9.427	9.455	0
22 Oct 26	9.658	9.664	9.480	9.488	60.5K
21 Oct 26	9.654	9.674	9.615	9.658	35.1K
20 Oct 26	9.652	9.660	9.598	9.655	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.428