FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

02 Sep 26 19:57

LAST: 9.890	CHANGE: 0.02	OPEN: 9.906	HIGH: 9.929	ASK: 9.920	VOLUME: 56.2K
LAST: 9.890	CHG(%): 0.17	PREV: 9.906	LOW: 9.850	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	9.906	9.929	9.850	9.890	56.2K
01 Sep 26	9.919	9.951	9.878	9.908	55.4K
31 Aug 26	9.901	9.923	9.869	9.917	2.9K
30 Aug 26	9.917	9.935	9.898	9.903	3.0K
28 Aug 26	9.960	9.991	9.895	9.901	0
27 Aug 26	9.987	9.995	9.953	9.961	50.8K
26 Aug 26	9.996	10.002	9.967	9.987	52.5K
25 Aug 26	9.939	10.003	9.932	9.997	57.3K
24 Aug 26	9.932	9.952	9.919	9.938	32.6K
23 Aug 26	9.927	9.931	9.900	9.930	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890