FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

11 Mar 26 14:52

LAST: 9.688	CHANGE: 0.01	OPEN: 9.704	HIGH: 9.758	ASK: 9.920	VOLUME: 43.7K
LAST: 9.688	CHG(%): 0.14	PREV: 9.701	LOW: 9.648	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	9.704	9.758	9.648	9.688	43.7K
10 Mar 26	9.662	9.758	9.633	9.701	39.5K
09 Mar 26	9.419	9.686	9.380	9.673	74.2K
08 Mar 26	9.469	9.488	9.409	9.419	4.8K
06 Mar 26	9.464	9.549	9.387	9.529	0
05 Mar 26	9.602	9.606	9.422	9.461	1.8K
04 Mar 26	9.560	9.641	9.478	9.603	72.5K
03 Mar 26	9.776	9.811	9.414	9.561	17.2K
02 Mar 26	9.739	9.799	9.687	9.776	70.7K
01 Mar 26	9.681	9.741	9.676	9.738	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.688