FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

30 Jan 26 05:41

LAST: 9.730	CHANGE: 0.01	OPEN: 9.735	HIGH: 9.745	ASK: 9.920	VOLUME: 16.0K
LAST: 9.730	CHG(%): 0.07	PREV: 9.736	LOW: 9.684	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.735	9.745	9.684	9.730	16.0K
29 Jan 26	9.736	9.788	9.609	9.736	20.3K
28 Jan 26	9.605	9.743	9.590	9.739	39.4K
27 Jan 26	9.631	9.663	9.546	9.603	68.7K
26 Jan 26	9.649	9.655	9.563	9.631	37.9K
25 Jan 26	9.606	9.666	9.591	9.651	3.7K
23 Jan 26	9.823	9.883	9.643	9.665	0
22 Jan 26	9.733	9.838	9.729	9.823	35.8K
21 Jan 26	9.630	9.745	9.624	9.731	23.5K
20 Jan 26	9.648	9.673	9.563	9.627	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730