ZARJPYZAR / JPY07/12/25 04:40
LAST:

 8.215		CHANGE:
 0.00		OPEN:
8.215		HIGH:
8.215		ASK:
9.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.215		LOW:
8.215		BID:
9.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/258.2158.2158.2158.21500
07/11/258.2498.2898.1818.21500
07/10/258.1998.2698.1848.24100
07/09/258.2538.2768.2008.20100
07/08/258.1868.2588.1848.25800
07/07/258.2058.2348.1508.16500
07/06/258.2128.2158.1948.21000
07/05/258.2218.2218.2218.22100
07/04/258.2628.2638.1878.22100
07/03/258.1708.2948.1568.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.26 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46