FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

21 Sep 26 04:32

LAST: 9.674	CHANGE: 0.01	OPEN: 9.659	HIGH: 9.680	ASK: 9.920	VOLUME: 12.0K
LAST: 9.674	CHG(%): 0.12	PREV: 9.662	LOW: 9.647	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	9.659	9.680	9.647	9.674	12.0K
20 Sep 26	9.646	9.665	9.641	9.662	3.4K
18 Sep 26	9.603	9.720	9.601	9.648	0
17 Sep 26	9.523	9.598	9.518	9.596	63.3K
16 Sep 26	9.543	9.574	9.510	9.527	28.8K
15 Sep 26	9.502	9.552	9.481	9.546	34.1K
14 Sep 26	9.481	9.538	9.476	9.501	62.5K
13 Sep 26	9.421	9.513	9.421	9.481	4.2K
11 Sep 26	9.533	9.551	9.510	9.529	0
10 Sep 26	9.571	9.586	9.504	9.536	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.674