FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

03 Jun 26 18:32

LAST: 9.775	CHANGE: 0.07	OPEN: 9.842	HIGH: 9.852	ASK: 9.920	VOLUME: 47.5K
LAST: 9.775	CHG(%): 0.68	PREV: 9.842	LOW: 9.775	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	9.842	9.852	9.775	9.775	47.5K
02 Jun 26	9.795	9.864	9.779	9.840	52.7K
01 Jun 26	9.809	9.845	9.749	9.793	34.0K
31 May 26	9.806	9.812	9.786	9.810	2.6K
29 May 26	9.815	9.840	9.786	9.810	0
28 May 26	9.742	9.817	9.682	9.812	31.1K
27 May 26	9.731	9.776	9.725	9.745	2.4K
26 May 26	9.744	9.755	9.708	9.733	3.3K
25 May 26	9.719	9.760	9.713	9.744	19.6K
24 May 26	9.685	9.724	9.684	9.720	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.775