FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

12 Aug 26 12:05

LAST: 9.859	CHANGE: 0.02	OPEN: 9.839	HIGH: 9.867	ASK: 9.920	VOLUME: 5.6K
LAST: 9.859	CHG(%): 0.20	PREV: 9.839	LOW: 9.832	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	9.839	9.867	9.832	9.859	5.6K
11 Aug 26	9.830	9.852	9.793	9.836	51.5K
10 Aug 26	9.770	9.841	9.763	9.833	32.0K
09 Aug 26	9.743	9.779	9.736	9.772	3.1K
07 Aug 26	9.691	9.779	9.671	9.779	0
06 Aug 26	9.662	9.701	9.650	9.690	34.1K
05 Aug 26	9.624	9.672	9.612	9.661	57.6K
04 Aug 26	9.533	9.634	9.521	9.627	58.6K
03 Aug 26	9.572	9.587	9.427	9.535	15.5K
02 Aug 26	9.706	9.745	9.499	9.580	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.859