ZARJPYZAR / JPY01/20/17 16:01
LAST:

 8.377
CHANGE:
 0.09
OPEN:
8.352
HIGH:
8.487
ASK:
9.920
VOLUME:
0
CHANGE(%):
1.04
PREV:
8.465
LOW:
8.327
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.3528.4878.3278.37700
01/19/178.2898.4778.2898.46500
01/18/178.2938.4148.2828.41400
01/17/178.2138.3948.2138.38000
01/16/178.4088.4498.1788.27100
01/15/178.4158.4468.3128.39600
01/14/178.3038.3038.3038.30300
01/13/178.3528.4408.3038.30300
01/12/178.2588.4138.2128.36000
01/11/178.3118.3918.2188.26300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.23 - 8.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71