FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

10 Dec 25 03:16

LAST: 9.190	CHANGE: 0.01	OPEN: 9.197	HIGH: 9.200	ASK: 9.920	VOLUME: 6.4K
LAST: 9.190	CHG(%): 0.08	PREV: 9.197	LOW: 9.185	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	9.197	9.200	9.185	9.190	6.4K
09 Dec 25	9.147	9.214	9.141	9.197	0
08 Dec 25	9.170	9.177	9.137	9.150	1.4K
07 Dec 25	9.178	9.178	9.164	9.171	1.8K
05 Dec 25	9.131	9.181	9.110	9.178	0
04 Dec 25	9.105	9.134	9.086	9.131	53.8K
03 Dec 25	9.104	9.131	9.082	9.102	1.5K
02 Dec 25	9.104	9.135	9.089	9.104	52.7K
01 Dec 25	9.105	9.109	9.055	9.104	1.8K
30 Nov 25	9.122	9.124	9.106	9.106	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190