EODData

FOREX, ZARJPY: ZAR / JPY

17 Sep 25 09:33
LAST:

8.415

CHANGE:
 0.07
OPEN:
8.412
HIGH:
8.415
ASK:
9.920
VOLUME:
0
CHG(%):
0.85
PREV:
8.488
LOW:
8.412
BID:
9.895
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 258.4128.4158.4128.4150
15 Sep 258.4888.4888.4888.4880
12 Sep 258.4928.4928.4928.4920
10 Sep 258.4118.4118.4118.4110
09 Sep 258.3848.3848.3848.3840
08 Sep 258.4118.4158.4118.4150
05 Sep 258.3778.3778.3778.3770
04 Sep 258.3488.3498.3488.3490
03 Sep 258.4328.4328.4328.4320
02 Sep 258.3588.4078.3588.3860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.44
MA10:8.41
MA20:8.39
MA50:8.34
MA100:8.25
MA200:8.10
STO9:46.56
STO14:53.99
RSI14:51.40
WPR14:-46.01
MTM14:0.05
ROC14:0.01
ATR:0.04
Week High:8.49
Week Low:8.41
Month High:8.49
Month Low:8.31
Year High:8.87
Year Low:7.26
Volatility:1.21