FOREX, ZARJPY End of Day and Historical Quotes [South African Rand / Japanese Yen]

27 Feb 26 21:59

LAST: 9.793	CHANGE: 0.01	OPEN: 9.783	HIGH: 9.829	ASK: 9.920	VOLUME: 0
LAST: 9.793	CHG(%): 0.09	PREV: 9.784	LOW: 9.759	BID: 9.895

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.783	9.829	9.759	9.793	0
26 Feb 26	9.848	9.852	9.750	9.784	41.9K
25 Feb 26	9.764	9.893	9.742	9.847	62.3K
24 Feb 26	9.653	9.777	9.653	9.763	62.0K
23 Feb 26	9.650	9.699	9.616	9.660	57.2K
22 Feb 26	9.647	9.658	9.635	9.649	2.6K
20 Feb 26	9.608	9.702	9.587	9.669	0
19 Feb 26	9.622	9.676	9.537	9.607	64.1K
18 Feb 26	9.548	9.640	9.547	9.630	34.6K
17 Feb 26	9.614	9.614	9.508	9.552	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.793