ZARJPYZAR / JPY10/17/17 12:43
LAST:

 8.307
CHANGE:
 0.07
OPEN:
8.388
HIGH:
8.401
ASK:
9.920
VOLUME:
0
CHANGE(%):
0.85
PREV:
8.378
LOW:
8.228
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.3888.4018.2288.30700
10/16/178.3818.4268.2678.37800
10/15/178.4018.4258.2918.37400
10/14/178.2818.2818.2818.28100
10/13/178.2828.4338.1988.28100
10/12/178.2628.3558.2018.32000
10/11/178.1328.3168.1328.29500
10/10/178.1178.2278.0688.09400
10/09/178.0978.2108.0168.12600
10/08/178.1668.1848.0248.11500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.21 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02