ZARKESZAR / KES07/22/17 04:47
LAST:

 7.899
CHANGE:
 0.00
OPEN:
7.899
HIGH:
7.899
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.899
LOW:
7.899
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/177.8997.8997.8997.89900
07/21/177.8437.9117.8407.89900
07/20/177.8977.8977.8337.83600
07/19/177.9307.9307.9047.91800
07/18/177.8907.9567.8857.93300
07/17/177.8257.9057.8257.89200
07/15/177.8437.8437.8437.84300
07/14/177.7147.8437.7147.84300
07/13/177.6957.7537.6947.74100
07/12/177.5297.7187.5297.71200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.75 - 8.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13