FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

20 Mar 26 03:53

LAST: 7.678	CHANGE: 0.00	OPEN: 7.678	HIGH: 7.678	ASK: 0.000	VOLUME: 2
LAST: 7.678	CHG(%): 0.01	PREV: 7.677	LOW: 7.678	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7.678	7.678	7.678	7.678	2
19 Mar 26	7.677	7.677	7.677	7.677	1
18 Mar 26	7.758	7.758	7.734	7.734	2
17 Mar 26	7.758	7.758	7.758	7.758	1
16 Mar 26	7.724	7.724	7.724	7.724	1
13 Mar 26	7.797	7.797	7.703	7.703	0
12 Mar 26	7.802	7.802	7.802	7.802	0
11 Mar 26	7.893	7.893	7.893	7.893	1
10 Mar 26	7.919	7.919	7.919	7.919	1
09 Mar 26	7.730	7.730	7.730	7.730	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.678