ZARKESZAR / KES05/26/17 13:54
LAST:

 7.898
CHANGE:
 0.02
OPEN:
7.853
HIGH:
7.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
7.880
LOW:
7.847
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.8537.9007.8477.89800
05/25/177.8627.9027.8627.88000
05/24/177.7597.8637.7467.86300
05/23/177.6657.7587.6487.75800
05/22/177.6927.7107.6797.68500
05/20/177.6647.6647.6647.66400
05/19/177.6477.6647.6477.66400
05/18/177.6567.6567.5337.57300
05/17/177.7647.7647.6947.69400
05/16/177.6877.7817.6877.77300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.26 - 8.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03