ZARKESZAR / KES09/19/17 11:17
LAST:

 7.635
CHANGE:
 0.01
OPEN:
7.615
HIGH:
7.639
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.625
LOW:
7.615
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/177.6157.6397.6157.63500
09/18/177.7227.7227.6257.62500
09/16/177.6997.6997.6997.69900
09/15/177.7107.7147.6777.69900
09/14/177.6987.7117.6677.71100
09/13/177.7917.7937.6967.69600
09/12/177.7927.8207.7707.78200
09/11/177.9037.9037.7967.79800
09/09/177.8397.8397.8397.83900
09/08/177.9347.9447.8397.83900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.78 - 8.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38