ZARKESZAR / KES12/16/17 05:56
LAST:

 7.675
CHANGE:
 0.00
OPEN:
7.675
HIGH:
7.675
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.675
LOW:
7.675
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/177.6757.6757.6757.67500
12/15/177.5267.6757.5257.67500
12/14/177.5427.5677.5227.52600
12/13/177.4207.5427.4207.54200
12/12/177.4557.4557.4147.42000
12/11/177.4437.4637.4427.45500
12/09/177.4297.4297.4297.42900
12/08/177.3697.4477.3697.42900
12/07/177.4847.4847.3667.36900
12/06/177.5417.5417.4707.48500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.02 - 8.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23