ZARKESZAR / KES06/06/20 04:35
LAST:

 6.211
CHANGE:
 0.00
OPEN:
6.211
HIGH:
6.211
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.211
LOW:
6.211
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/206.2116.2116.2116.21100
06/05/206.1766.2966.1726.21100
06/04/206.1716.1786.1436.17600
06/03/206.1716.1716.1706.17100
06/02/206.0446.1806.0296.09900
06/01/206.0026.1016.0026.04400
05/30/205.9985.9985.9985.99800
05/29/206.0426.0955.9985.99800
05/28/206.0506.1376.0426.04200
05/27/206.0626.1476.0346.05000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.47 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83