ZARKESZAR / KES03/24/17 16:10
LAST:

 8.108
CHANGE:
 0.01
OPEN:
8.115
HIGH:
8.115
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
8.115
LOW:
8.099
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/178.1228.1228.1228.12200
03/24/178.1158.1228.0998.12200
03/23/178.0418.1158.0378.11500
03/22/177.9868.0427.9758.04100
03/21/178.0158.0547.9847.98700
03/20/177.9818.0117.9768.01100
03/18/177.9457.9457.9457.94500
03/17/177.9197.9457.9197.94500
03/16/177.8707.9487.8617.92300
03/15/177.6647.9007.6647.88600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.23 - 8.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13