EODData

FOREX, ZARKES: South African Rand / Kenyan Shilling

21 Aug 26 11:19
LAST:

8.080

CHANGE:
 0.05
OPEN:
8.080
HIGH:
8.080
ASK:
0.000
VOLUME:
1
CHG(%):
0.59
PREV:
8.032
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.0808.0808.0808.0800
20 Aug 268.0328.0328.0328.0321
19 Aug 267.9847.9847.9587.9582
18 Aug 268.0088.0087.9867.9861
17 Aug 268.0108.0108.0108.0101
13 Aug 268.0258.0258.0258.0251
12 Aug 267.9848.0057.9848.0050
11 Aug 267.9957.9957.9847.9842
10 Aug 267.9957.9957.9957.9952
07 Aug 267.9657.9657.9657.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.010.8%
MA10:8.000.9%
MA20:7.902.2%
MA50:7.902.3%
MA100:7.872.7%
MA200:7.833.2%
STO9:100.00 
STO14:100.00 
RSI14:81.28 
MTM14:0.23
ROC14:0.03 
ATR:0.03 
Week High:8.080.0%
Week Low:7.961.5%
Month High:8.080.0%
Month Low:7.673.2%
Year High:8.252.1%
Year Low:7.2112.0%
Volatility:4.10