ZARKESZAR / KES02/19/19 01:08
LAST:

 6.970
CHANGE:
 0.00
OPEN:
6.972
HIGH:
6.972
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.970
LOW:
6.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/196.9726.9726.9706.97000
02/18/196.9946.9966.9646.97000
02/16/196.9736.9736.9736.97300
02/15/196.9686.9756.9486.97300
02/14/197.0027.0256.9296.96400
02/13/197.1537.1707.0017.00100
02/12/197.1717.1757.1437.15300
02/11/197.2917.2917.1577.15700
02/09/197.2427.2427.2427.24200
02/08/197.2257.2487.2077.24200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.36 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83