ZARKESZAR / KES06/14/19 01:19
LAST:

 6.713
CHANGE:
 0.01
OPEN:
6.712
HIGH:
6.742
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
6.708
LOW:
6.712
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.7126.7886.7116.76000
06/13/196.6806.7476.6776.70800
06/12/196.7756.8176.7056.70500
06/11/196.7056.7936.7056.78100
06/10/196.6556.7366.6396.71200
06/08/196.6436.6436.6436.64300
06/07/196.6496.6736.6236.64300
06/06/196.6936.7416.6386.63800
06/05/196.7866.8416.7056.70500
06/04/196.8736.9116.7846.78800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.36 - 7.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83