FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

08 Sep 26 11:19

LAST: 8.072	CHANGE: 0.02	OPEN: 8.096	HIGH: 8.096	ASK: 0.000	VOLUME: 1
LAST: 8.072	CHG(%): 0.29	PREV: 8.096	LOW: 8.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	8.096	8.096	8.072	8.072	1
07 Sep 26	8.096	8.096	8.096	8.096	1
04 Sep 26	8.108	8.108	8.108	8.108	0
03 Sep 26	8.066	8.066	8.066	8.066	1
02 Sep 26	8.037	8.037	8.037	8.037	1
01 Sep 26	8.024	8.024	8.014	8.014	2
31 Aug 26	8.093	8.093	8.024	8.024	0
28 Aug 26	8.085	8.097	8.085	8.097	0
27 Aug 26	8.085	8.085	8.085	8.085	1
26 Aug 26	8.088	8.131	8.088	8.131	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.072