ZARKESZAR / KES01/21/17 05:44
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/177.5007.5007.5007.50000
01/20/177.5167.5337.4957.50000
01/19/177.4857.5497.4747.53700
01/18/177.5487.5487.4857.48600
01/17/177.4557.5877.4557.58700
01/16/177.5907.5907.4677.47200
01/14/177.5517.5517.5517.55100
01/13/177.5407.5577.5307.55100
01/12/177.4287.6127.4217.58900
01/11/177.4177.4407.3417.41700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.06 - 7.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71