ZARMURZAR / MUR01/20/18 05:37
LAST:

 2.601
CHANGE:
 0.00
OPEN:
2.601
HIGH:
2.601
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.601
LOW:
2.601
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182.6012.6012.6012.60100
01/19/182.6112.6172.6012.60100
01/18/182.5732.6112.5732.61100
01/17/182.5772.5802.5722.57300
01/16/182.5742.5842.5742.57700
01/15/182.6122.6122.5732.57400
01/13/182.5762.5762.5762.57600
01/12/182.6072.6092.5762.57600
01/11/182.6022.6082.5982.60700
01/10/182.6082.6152.6002.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23