ZARMURZAR / MUR01/18/19 16:03
LAST:

 2.395
CHANGE:
 0.01
OPEN:
2.389
HIGH:
2.396
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.389
LOW:
2.389
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/192.3902.3902.3902.39000
01/18/192.3892.3962.3892.39000
01/17/192.4132.4132.3892.38900
01/16/192.3952.4132.3942.41300
01/15/192.3832.3952.3832.39500
01/14/192.4172.4172.3832.38300
01/12/192.3722.3722.3722.37200
01/11/192.3802.3812.3722.37200
01/10/192.3802.3802.3652.38000
01/09/192.3632.3802.3632.38000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83