FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

17 Sep 26 14:14

LAST: 2.930	CHANGE: 0.03	OPEN: 2.895	HIGH: 2.930	ASK: 0.000	VOLUME: 25
LAST: 2.930	CHG(%): 1.18	PREV: 2.895	LOW: 2.893	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2.895	2.930	2.893	2.930	25
16 Sep 26	2.901	2.907	2.895	2.895	14
15 Sep 26	2.902	2.902	2.899	2.902	15
14 Sep 26	2.911	2.912	2.903	2.903	27
11 Sep 26	2.895	2.911	2.894	2.910	0
10 Sep 26	2.920	2.920	2.896	2.896	20
09 Sep 26	2.927	2.929	2.918	2.920	17
08 Sep 26	2.932	2.933	2.923	2.927	12
07 Sep 26	2.934	2.936	2.932	2.932	14
04 Sep 26	2.930	2.936	2.930	2.935	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.930