ZARMURZAR / MUR07/10/25 23:25
LAST:

 2.545		CHANGE:
 0.00		OPEN:
2.542		HIGH:
2.548		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
2.542		LOW:
2.542		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.5422.5482.5422.54500
07/09/252.5362.5422.5362.54200
07/08/252.5262.5382.5252.53600
07/07/252.5532.5532.5262.52600
07/05/252.5532.5532.5532.55300
07/04/252.5612.5662.5532.55300
07/03/252.5442.5612.5442.56100
07/02/252.5472.5482.5342.54400
07/01/252.5312.5512.5312.54700
06/30/252.5312.5422.5312.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57