ZARMURZAR / MUR07/22/17 04:47
LAST:

 2.515		CHANGE:
 0.00		OPEN:
2.515		HIGH:
2.515		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.515		LOW:
2.515		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.5152.5152.5152.51500
07/21/172.5212.5212.5132.51500
07/20/172.5422.5422.5202.52000
07/19/172.5422.5452.5412.54300
07/18/172.5492.5522.5372.54200
07/17/172.5552.5552.5472.54900
07/15/172.5272.5272.5272.52700
07/14/172.5022.5272.5022.52700
07/13/172.4962.5032.4962.50200
07/12/172.4452.4982.4452.49800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13