ZARMURZAR / MUR05/22/17 20:53
LAST:

 2.541
CHANGE:
 0.01
OPEN:
2.572
HIGH:
2.572
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.535
LOW:
2.541
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.5722.5722.5412.54100
05/20/172.5352.5352.5352.53500
05/19/172.5162.5352.5162.53500
05/18/172.5262.5262.4832.48300
05/17/172.5672.5682.5312.53100
05/16/172.5672.5822.5602.58000
05/15/172.5382.5662.5352.56600
05/13/172.5272.5272.5272.52700
05/12/172.5282.5292.5242.52700
05/11/172.4882.5262.4862.52600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86