ZARMURZAR / MUR10/21/17 04:58
LAST:

 2.397
CHANGE:
 0.00
OPEN:
2.397
HIGH:
2.397
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.397
LOW:
2.397
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.3972.3972.3972.39700
10/20/172.4202.4202.3972.39700
10/19/172.4082.4212.4082.42000
10/18/172.4352.4402.4072.40700
10/17/172.4452.4502.4352.43500
10/16/172.5002.5002.4452.44500
10/14/172.4512.4512.4512.45100
10/13/172.4282.4512.4282.45100
10/12/172.4222.4282.4222.42800
10/11/172.3982.4222.3962.42200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.36 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17