ZARMURZAR / MUR04/22/19 10:27
LAST:

 2.407
CHANGE:
 0.03
OPEN:
2.407
HIGH:
2.407
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
2.380
LOW:
2.407
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192.4072.4072.4072.40700
04/20/192.3802.3802.3802.38000
04/19/192.3802.3802.3802.38000
04/18/192.3912.3912.3812.38100
04/17/192.3642.3912.3632.39100
04/16/192.3782.3802.3632.36300
04/15/192.4322.4322.3802.38000
04/13/192.4002.4002.4002.40000
04/12/192.3952.4002.3952.40000
04/11/192.4172.4172.3972.39700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83