FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

18 Nov 25 05:41

LAST: 2.671	CHANGE: 0.01	OPEN: 2.676	HIGH: 2.676	ASK: 0.000	VOLUME: 11
LAST: 2.671	CHG(%): 0.22	PREV: 2.677	LOW: 2.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2.676	2.676	2.671	2.671	11
17 Nov 25	2.665	2.685	2.665	2.677	2
14 Nov 25	2.690	2.690	2.664	2.664	0
13 Nov 25	2.684	2.697	2.684	2.690	33
12 Nov 25	2.673	2.684	2.673	2.684	38
11 Nov 25	2.672	2.676	2.672	2.673	2
10 Nov 25	2.652	2.673	2.652	2.672	2
07 Nov 25	2.648	2.652	2.645	2.652	0
06 Nov 25	2.642	2.650	2.642	2.648	18
05 Nov 25	2.625	2.643	2.623	2.643	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.671