FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

15 May 26 20:43

LAST: 2.834	CHANGE: 0.01	OPEN: 2.848	HIGH: 2.848	ASK: 0.000	VOLUME: 0
LAST: 2.834	CHG(%): 0.52	PREV: 2.849	LOW: 2.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.848	2.848	2.834	2.834	0
14 May 26	2.849	2.859	2.849	2.849	36
13 May 26	2.827	2.848	2.827	2.848	12
12 May 26	2.845	2.845	2.825	2.827	25
11 May 26	2.847	2.847	2.846	2.846	6
07 May 26	2.856	2.866	2.855	2.863	6
06 May 26	2.818	2.867	2.818	2.857	14
05 May 26	2.789	2.817	2.787	2.817	33
04 May 26	2.813	2.813	2.790	2.790	22
30 Apr 26	2.797	2.812	2.791	2.812	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.834