ZARMURZAR / MUR03/27/17 22:01
LAST:

 2.644
CHANGE:
 0.08
OPEN:
2.767
HIGH:
2.772
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.01
PREV:
2.726
LOW:
2.644
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7672.7722.6442.64400
03/25/172.7262.7262.7262.72600
03/24/172.7222.7262.7192.72600
03/23/172.7092.7222.7032.72200
03/22/172.6802.7092.6762.70900
03/21/172.6882.6922.6802.68000
03/20/172.7062.7072.6852.68600
03/18/172.6672.6672.6672.66700
03/17/172.6662.6682.6642.66700
03/16/172.6592.6682.6562.66600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42