ZARMURZAR / MUR06/03/20 07:54
LAST:

 2.252
CHANGE:
 0.01
OPEN:
2.266
HIGH:
2.266
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.266
LOW:
2.252
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/202.2662.2662.2522.25200
06/02/202.2532.3082.2272.26600
06/01/202.2642.2822.2552.25500
05/30/202.2662.2662.2662.26600
05/29/202.2592.3072.2372.26600
05/28/202.2372.3012.2292.25900
05/27/202.2642.2922.2352.23800
05/26/202.2482.3092.2232.26600
05/25/202.2362.2882.2362.25100
05/23/202.2382.2382.2382.23800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83