FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

20 Jan 26 13:00

LAST: 2.810	CHANGE: 0.01	OPEN: 2.820	HIGH: 2.823	ASK: 0.000	VOLUME: 0
LAST: 2.810	CHG(%): 0.37	PREV: 2.820	LOW: 2.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.820	2.823	2.810	2.810	0
19 Jan 26	2.823	2.823	2.812	2.820	26
16 Jan 26	2.825	2.829	2.823	2.823	0
15 Jan 26	2.814	2.825	2.813	2.825	0
14 Jan 26	2.844	2.852	2.814	2.814	11
13 Jan 26	2.846	2.846	2.838	2.844	22
12 Jan 26	2.827	2.846	2.827	2.846	18
09 Jan 26	2.817	2.826	2.816	2.826	0
08 Jan 26	2.824	2.825	2.817	2.817	34
07 Jan 26	2.828	2.831	2.824	2.824	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.810