ZARMURZAR / MUR04/21/18 04:36
LAST:

 2.687
CHANGE:
 0.00
OPEN:
2.687
HIGH:
2.687
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.687
LOW:
2.687
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/182.6872.6872.6872.68700
04/20/182.7052.7072.6872.68700
04/19/182.7142.7182.7062.70600
04/18/182.7062.7142.6992.71400
04/17/182.6942.7072.6942.70700
04/16/182.7152.7152.6932.69400
04/14/182.6892.6892.6892.68900
04/13/182.6872.6952.6872.68900
04/12/182.7092.7122.6872.68700
04/11/182.6902.7102.6902.71000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23