ZARMURZAR / MUR01/17/17 05:23
LAST:

 2.527
CHANGE:
 0.01
OPEN:
2.522
HIGH:
2.527
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.521
LOW:
2.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.5222.5272.5222.52700
01/16/172.5932.5932.5212.52100
01/14/172.5552.5552.5552.55500
01/13/172.5542.5562.5522.55500
01/12/172.5182.5582.5172.55700
01/11/172.5222.5222.5042.51500
01/10/172.5342.5372.5202.52000
01/09/172.5592.5592.5352.53500
01/07/172.5342.5342.5342.53400
01/06/172.5472.5472.5342.53400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54