FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

13 Nov 26 13:07

LAST: 2.815	CHANGE: 0.03	OPEN: 2.840	HIGH: 2.840	ASK: 0.000	VOLUME: 2
LAST: 2.815	CHG(%): 0.88	PREV: 2.840	LOW: 2.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.840	2.840	2.815	2.815	2
12 Nov 26	2.844	2.855	2.840	2.840	46
11 Nov 26	2.845	2.855	2.843	2.844	19
10 Nov 26	2.866	2.868	2.845	2.845	19
09 Nov 26	2.844	2.865	2.844	2.865	19
06 Nov 26	2.844	2.847	2.838	2.843	0
05 Nov 26	2.867	2.874	2.845	2.845	18
04 Nov 26	2.846	2.866	2.845	2.866	14
03 Nov 26	2.846	2.846	2.840	2.846	39
02 Nov 26	2.833	2.847	2.833	2.846	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.815