ZARMURZAR / MUR07/19/25 04:23
LAST:

 2.581		CHANGE:
 0.00		OPEN:
2.581		HIGH:
2.581		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.581		LOW:
2.581		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.5812.5812.5812.58100
07/18/252.5582.5822.5582.58100
07/17/252.5592.5592.5522.55800
07/16/252.5442.5592.5422.55900
07/15/252.5372.5552.5372.54400
07/14/252.5392.5432.5372.53700
07/12/252.5402.5402.5402.54000
07/11/252.5452.5492.5402.54000
07/10/252.5422.5482.5422.54500
07/09/252.5362.5422.5362.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29