FOREX, ZARMXN End of Day and Historical Quotes [South African Rand / Mexican Peso]

10 Sep 25 10:28

LAST: 1.061	CHANGE: 0.00	OPEN: 1.063	HIGH: 1.063	ASK: 0.000	VOLUME: 0
LAST: 1.061	CHG(%): 0.19	PREV: 1.063	LOW: 1.061	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	1.061	1.061	1.061	1.061
10 Sep 25	1.063	1.063	1.061	1.061
09 Sep 25	1.063	1.063	1.063	1.063
08 Sep 25	1.065	1.065	1.062	1.063
05 Sep 25	1.064	1.064	1.064	1.064
04 Sep 25	1.053	1.054	1.053	1.054
03 Sep 25	1.062	1.062	1.062	1.062
02 Sep 25	1.059	1.061	1.056	1.058
01 Sep 25	1.057	1.061	1.057	1.059
29 Aug 25	1.057	1.057	1.057	1.057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.061