FOREX, ZARMXN End of Day and Historical Quotes [South African Rand / Mexican Peso]

01 Sep 26 01:10

LAST: 1.056	CHANGE: 0.00	OPEN: 1.056	HIGH: 1.056	ASK: 0.000	VOLUME: 23.1K
LAST: 1.056	CHG(%): 0.02	PREV: 1.055	LOW: 1.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1.056	1.056	1.055	1.056	23.1K
31 Aug 26	1.053	1.057	1.052	1.055	11.5K
30 Aug 26	1.054	1.057	1.053	1.053	10.0K
28 Aug 26	1.061	1.063	1.053	1.054	0
27 Aug 26	1.063	1.068	1.060	1.061	370.7K
26 Aug 26	1.064	1.065	1.059	1.063	363.5K
25 Aug 26	1.059	1.065	1.057	1.064	430.7K
24 Aug 26	1.058	1.060	1.056	1.058	233.8K
23 Aug 26	1.055	1.057	1.055	1.057	9.1K
21 Aug 26	1.052	1.057	1.051	1.057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056