FOREX, ZARMXN End of Day and Historical Quotes [South African Rand / Mexican Peso]

08 Jun 26 04:40

LAST: 1.054	CHANGE: 0.00	OPEN: 1.055	HIGH: 1.057	ASK: 0.000	VOLUME: 89.0K
LAST: 1.054	CHG(%): 0.05	PREV: 1.055	LOW: 1.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.055	1.057	1.053	1.054	89.0K
07 Jun 26	1.052	1.056	1.052	1.055	12.4K
05 Jun 26	1.059	1.063	1.054	1.054	0
04 Jun 26	1.060	1.065	1.059	1.059	175.8K
03 Jun 26	1.065	1.065	1.059	1.061	420.1K
02 Jun 26	1.065	1.070	1.063	1.064	390.5K
01 Jun 26	1.068	1.071	1.060	1.065	246.3K
31 May 26	1.068	1.069	1.065	1.068	12.3K
29 May 26	1.067	1.074	1.066	1.072	0
28 May 26	1.061	1.070	1.056	1.067	227.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.054