ZARMXNZAR / MXN06/20/18 04:44
LAST:

 1.494
CHANGE:
 0.00
OPEN:
1.494
HIGH:
1.496
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.493
LOW:
1.493
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.4941.4961.4931.49400
06/19/181.5011.5071.4801.49300
06/18/181.5381.5431.5011.50300
06/17/181.5351.5401.5331.53900
06/16/181.5341.5341.5341.53400
06/15/181.5441.5451.5341.53400
06/14/181.5521.5671.5451.54700
06/13/181.5541.5641.5471.55100
06/12/181.5641.5671.5501.55500
06/11/181.5551.5671.5511.56200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83