ZARMXNZAR / MXN07/22/17 04:47
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.365
HIGH:
1.365
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.365
LOW:
1.365
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.3651.3651.3651.36500
07/21/171.3401.3661.3401.36500
07/20/171.3571.3621.3391.34100
07/19/171.3551.3601.3491.35900
07/18/171.3561.3611.3501.35400
07/17/171.3471.3641.3471.35600
07/16/171.3451.3491.3451.34800
07/15/171.3461.3461.3461.34600
07/14/171.3381.3511.3381.34600
07/13/171.3401.3501.3301.33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.27 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13