ZARMXNZAR / MXN09/23/17 04:57
LAST:

 1.337		CHANGE:
 0.00		OPEN:
1.337		HIGH:
1.337		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.337		LOW:
1.337		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171.3371.3371.3371.33700
09/22/171.3441.3521.3361.33700
09/21/171.3341.3481.3301.34500
09/20/171.3361.3411.3251.33300
09/19/171.3341.3391.3281.33600
09/18/171.3391.3411.3311.33400
09/17/171.3401.3411.3371.33900
09/16/171.3401.3401.3401.34000
09/15/171.3451.3471.3371.34000
09/14/171.3491.3541.3431.34500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82