ZARMXNZAR / MXN04/24/19 14:52
LAST:

 1.317
CHANGE:
 0.01
OPEN:
1.325
HIGH:
1.326
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.325
LOW:
1.317
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.3251.3261.3171.31700
04/23/191.3281.3321.3221.32500
04/22/191.3331.3341.3271.32800
04/21/191.3371.3371.3331.33300
04/20/191.3331.3331.3331.33300
04/19/191.3361.3391.3321.33300
04/18/191.3451.3471.3341.33700
04/17/191.3441.3511.3431.34500
04/16/191.3421.3511.3411.34400
04/15/191.3431.3501.3401.34300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83