ZARMXNZAR / MXN01/19/17 20:02
LAST:

 1.619
CHANGE:
 0.01
OPEN:
1.606
HIGH:
1.621
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
1.606
LOW:
1.602
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6061.6211.6021.61900
01/18/171.6211.6211.6041.60600
01/17/171.5841.6041.5841.59700
01/16/171.5871.5921.5781.58400
01/15/171.5841.5911.5841.58700
01/14/171.5871.5871.5871.58700
01/13/171.6081.6191.5861.58700
01/12/171.5941.6171.5921.60900
01/11/171.5831.5951.5661.59500
01/10/171.5631.5891.5591.58800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59