ZARMXNZAR / MXN01/16/19 03:11
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.380
LOW:
1.378
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.3801.3801.3781.38000
01/15/191.3781.3841.3731.38000
01/14/191.3791.3821.3731.37600
01/13/191.3781.3791.3761.37900
01/12/191.3811.3811.3811.38100
01/11/191.3801.3851.3771.38100
01/10/191.3871.3911.3781.37900
01/09/191.3871.3931.3791.38600
01/08/191.3941.3941.3791.38400
01/07/191.3871.3981.3871.39500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83