ZARMXNZAR / MXN12/13/17 19:00
LAST:

 1.413
CHANGE:
 0.01
OPEN:
1.402
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.96
PREV:
1.402
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.4021.4201.4001.41500
12/12/171.3991.4041.3971.40200
12/11/171.3861.4021.3831.39900
12/10/171.3791.3861.3791.38400
12/09/171.3841.3841.3841.38400
12/08/171.3801.3951.3781.38400
12/07/171.3931.3941.3771.38000
12/06/171.3941.3971.3831.39300
12/05/171.3741.3961.3721.39400
12/04/171.3541.3801.3521.37600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23