ZARMXNZAR / MXN06/05/20 02:24
LAST:

 1.294
CHANGE:
 0.00
OPEN:
1.294
HIGH:
1.294
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.295
LOW:
1.292
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.2941.2941.2921.29400
06/04/201.2841.2981.2821.29500
06/03/201.2851.2871.2811.28300
06/02/201.2671.2731.2581.26600
06/01/201.2691.2701.2561.26600
05/31/201.2691.2691.2581.26100
05/30/201.2621.2621.2621.26200
05/29/201.2691.2721.2521.26200
05/28/201.2851.2881.2631.26900
05/27/201.2781.2881.2711.28600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.23 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83