ZARMXNZAR / MXN07/19/25 04:23
LAST:

 1.058
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.058
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.058
LOW:
1.058
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.0581.0581.0581.05800
07/18/251.0531.0601.0521.05800
07/17/251.0501.0541.0471.05300
07/16/251.0491.0551.0471.05000
07/15/251.0471.0541.0471.05000
07/14/251.0401.0491.0401.04700
07/13/251.0441.0441.0401.04000
07/12/251.0391.0391.0391.03900
07/11/251.0491.0521.0381.03900
07/10/251.0451.0531.0441.04900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29