ZARMXNZAR / MXN03/26/17 22:12
LAST:

 1.507
CHANGE:
 0.00
OPEN:
1.507
HIGH:
1.508
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.507
LOW:
1.507
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/171.5071.5081.5071.50700
03/25/171.5071.5071.5071.50700
03/24/171.5181.5211.5061.50700
03/23/171.5131.5281.5091.52000
03/22/171.5051.5231.5051.51400
03/21/171.5031.5201.4961.50500
03/20/171.5011.5141.4991.50300
03/19/171.4981.5021.4971.50200
03/18/171.4971.4971.4971.49700
03/17/171.5061.5101.4961.49700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13