ZARMXNZAR / MXN07/09/25 04:39
LAST:

 1.046		CHANGE:
 0.00		OPEN:
1.047		HIGH:
1.048		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.046		LOW:
1.046		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.0471.0481.0461.04600
07/08/251.0451.0521.0451.04600
07/07/251.0581.0581.0441.04400
07/06/251.0561.0591.0561.05700
07/05/251.0611.0611.0611.06100
07/04/251.0651.0661.0541.06100
07/03/251.0691.0731.0641.06500
07/02/251.0651.0711.0591.06900
07/01/251.0581.0671.0551.06500
06/30/251.0581.0641.0551.05800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09