ZARMXNZAR / MXN05/24/17 11:39
LAST:

 1.431
CHANGE:
 0.01
OPEN:
1.423
HIGH:
1.434
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.423
LOW:
1.418
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.4231.4341.4181.43100
05/23/171.4111.4271.4021.42300
05/22/171.4151.4171.4061.41100
05/21/171.4141.4171.4081.41600
05/20/171.4131.4131.4131.41300
05/19/171.4101.4141.4091.41300
05/18/171.4281.4301.4001.40300
05/17/171.4281.4341.4081.43100
05/16/171.4171.4291.4121.42600
05/15/171.4031.4191.4011.41800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10