FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

24 Jul 26 15:31

LAST: 0.4031	CHANGE: 0.00	OPEN: 0.4028	HIGH: 0.4036	ASK: 0.6038	VOLUME: 1.0K
LAST: 0.4031	CHG(%): 0.07	PREV: 0.4028	LOW: 0.3998	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.4028	0.4036	0.3998	0.4031	1.0K
23 Jul 26	0.4129	0.4141	0.4018	0.4028	610
22 Jul 26	0.4109	0.4131	0.4098	0.4127	732
21 Jul 26	0.4103	0.4125	0.4100	0.4109	1.6K
20 Jul 26	0.4089	0.4115	0.4089	0.4103	649
19 Jul 26	0.4092	0.4092	0.4088	0.4089	157
17 Jul 26	0.4128	0.4129	0.4088	0.4099	0
16 Jul 26	0.4148	0.4148	0.4119	0.4128	915
15 Jul 26	0.4137	0.4155	0.4130	0.4149	1.6K
14 Jul 26	0.4116	0.4151	0.4111	0.4137	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4031