FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

15 May 26 04:32

LAST: 0.4099	CHANGE: 0.00	OPEN: 0.4114	HIGH: 0.4114	ASK: 0.6038	VOLUME: 306
LAST: 0.4099	CHG(%): 0.39	PREV: 0.4114	LOW: 0.4099	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.4114	0.4114	0.4099	0.4099	306
14 May 26	0.4141	0.4144	0.4114	0.4115	1.6K
13 May 26	0.4112	0.4142	0.4111	0.4141	902
12 May 26	0.4134	0.4134	0.4100	0.4113	1.6K
11 May 26	0.4134	0.4140	0.4133	0.4134	307
07 May 26	0.4153	0.4192	0.4130	0.4130	798
06 May 26	0.4118	0.4191	0.4118	0.4153	640
05 May 26	0.4067	0.4118	0.4058	0.4118	1.6K
04 May 26	0.4118	0.4119	0.4054	0.4067	1.5K
03 May 26	0.4107	0.4127	0.4107	0.4120	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4099