ZARCNYZAR / CNY03/28/17 23:16
LAST:

 0.5292
CHANGE:
 0.01
OPEN:
0.5382
HIGH:
0.5393
ASK:
0.6038
VOLUME:
0
CHANGE(%):
1.67
PREV:
0.5382
LOW:
0.5287
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.53820.53930.52870.529200
03/27/170.55110.55560.53510.538200
03/26/170.55100.55130.55060.551300
03/25/170.55280.55280.55280.552800
03/24/170.55150.55340.55010.552800
03/23/170.54700.55240.54700.551700
03/22/170.54200.54790.54070.547000
03/21/170.54550.54880.54200.542100
03/20/170.54220.54640.53790.545300
03/19/170.54180.54240.54180.542100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63