FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

17 Aug 26 01:43

LAST: 0.4168	CHANGE: 0.00	OPEN: 0.4164	HIGH: 0.4169	ASK: 0.6038	VOLUME: 122
LAST: 0.4168	CHG(%): 0.10	PREV: 0.4164	LOW: 0.4164	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.4164	0.4169	0.4164	0.4168	122
16 Aug 26	0.4167	0.4167	0.4164	0.4164	140
14 Aug 26	0.4165	0.4172	0.4159	0.4163	0
13 Aug 26	0.4178	0.4184	0.4160	0.4165	1.6K
12 Aug 26	0.4166	0.4194	0.4165	0.4178	673
11 Aug 26	0.4168	0.4172	0.4149	0.4166	1.6K
10 Aug 26	0.4176	0.4178	0.4163	0.4168	1.1K
09 Aug 26	0.4167	0.4179	0.4167	0.4175	133
07 Aug 26	0.4178	0.4178	0.4178	0.4178	0
06 Aug 26	0.4138	0.4140	0.4122	0.4127	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4168