ZARCNYZAR / CNY01/19/18 03:02
LAST:

 0.5277
CHANGE:
 0.00
OPEN:
0.5288
HIGH:
0.5288
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.5288
LOW:
0.5274
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.52880.52880.52740.527700
01/18/180.52150.52900.52150.528800
01/17/180.52450.52580.52140.521400
01/16/180.52250.52550.52110.524400
01/15/180.52120.52320.51810.522600
01/14/180.52120.52140.52100.521100
01/13/180.52140.52140.52140.521400
01/12/180.52350.52470.51940.521400
01/11/180.52260.52400.52100.523200
01/10/180.52830.52830.52070.522500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23