ZARCNYZAR / CNY04/23/19 08:41
LAST:

 0.4725
CHANGE:
 0.00
OPEN:
0.4736
HIGH:
0.4738
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.4735
LOW:
0.4690
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.47360.47380.46900.472500
04/22/190.47590.47590.47140.473500
04/21/190.47820.47820.47620.476200
04/20/190.47660.47660.47660.476600
04/19/190.47650.47710.47320.476600
04/18/190.47800.47800.47550.476300
04/17/190.47770.47990.47590.477900
04/16/190.47690.47830.47550.477600
04/15/190.47900.48140.47660.476800
04/14/190.47940.47940.47910.479100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83