ZARCNYZAR / CNY01/21/17 05:43
LAST:

 0.5050
CHANGE:
 0.00
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5050
LOW:
0.5050
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.50500.50500.50500.505000
01/20/170.50600.50780.50440.505000
01/19/170.50110.50620.50050.505900
01/18/170.50590.50590.50100.501000
01/17/170.50370.50930.50180.508800
01/16/170.50650.50730.50300.503500
01/15/170.50710.50720.50640.506400
01/14/170.50970.50970.50970.509700
01/13/170.50830.51200.50810.509700
01/12/170.50440.51200.50230.508400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71