ZARCNYZAR / CNY05/22/17 18:06
LAST:

 0.5203
CHANGE:
 0.01
OPEN:
0.5157
HIGH:
0.5232
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.5152
LOW:
0.5157
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.51570.52320.51570.520300
05/21/170.51510.51550.51450.515200
05/20/170.51960.51960.51960.519600
05/19/170.51910.52080.51910.519600
05/18/170.51790.51870.51020.512800
05/17/170.52600.52610.51920.520500
05/16/170.52230.52700.52040.526300
05/15/170.51520.52360.51520.522200
05/14/170.51540.51540.51500.515300
05/13/170.51550.51550.51550.515500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86