ZARCNYZAR / CNY01/18/19 02:34
LAST:

 0.4929
CHANGE:
 0.00
OPEN:
0.4931
HIGH:
0.4934
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4930
LOW:
0.4906
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.49310.49340.49060.492900
01/17/190.49310.49380.49060.493000
01/16/190.49150.49410.49050.493400
01/15/190.49050.49180.48800.491500
01/14/190.48710.49140.48440.490500
01/13/190.48730.48730.48660.487100
01/12/190.48790.48790.48790.487900
01/11/190.48920.48940.48690.487900
01/10/190.49140.49140.48660.489000
01/09/190.49030.49260.48760.491600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83