FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

15 Dec 2025

LAST: 0.4180	CHANGE: 0.00	OPEN: 0.4181	HIGH: 0.4181	ASK: 0.6038	VOLUME: 10
LAST: 0.4180	CHG(%): 0.02	PREV: 0.4181	LOW: 0.4180	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.4181	0.4181	0.4180	0.4180	10
14 Dec 25	0.4180	0.4181	0.4180	0.4181	63
12 Dec 25	0.4185	0.4194	0.4178	0.4178	0
11 Dec 25	0.4171	0.4196	0.4162	0.4185	87
10 Dec 25	0.4143	0.4176	0.4140	0.4171	61
09 Dec 25	0.4150	0.4155	0.4136	0.4142	0
08 Dec 25	0.4174	0.4177	0.4146	0.4150	78
07 Dec 25	0.4174	0.4174	0.4174	0.4174	79
05 Dec 25	0.4162	0.4181	0.4161	0.4176	0
04 Dec 25	0.4146	0.4166	0.4139	0.4162	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4180