FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

16 Oct 26 20:59

LAST: 0.4061	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4077	ASK: 0.6038	VOLUME: 1.4K
LAST: 0.4061	CHG(%): 0.27	PREV: 0.4050	LOW: 0.4050	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.4050	0.4077	0.4050	0.4061	1.4K
15 Oct 26	0.4035	0.4059	0.4035	0.4050	872
14 Oct 26	0.4059	0.4067	0.4019	0.4035	1.5K
13 Oct 26	0.4044	0.4065	0.4042	0.4059	687
12 Oct 26	0.4054	0.4061	0.4042	0.4044	1.6K
11 Oct 26	0.4030	0.4053	0.4030	0.4053	165
09 Oct 26	0.4040	0.4060	0.4040	0.4054	0
08 Oct 26	0.4031	0.4042	0.4016	0.4039	1.6K
07 Oct 26	0.4054	0.4054	0.4012	0.4031	1.6K
06 Oct 26	0.4028	0.4066	0.4026	0.4054	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4061