ZARCNYZAR / CNY06/30/25 21:30
LAST:

 0.4040		CHANGE:
 0.00		OPEN:
0.4034		HIGH:
0.4049		ASK:
0.6038		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.4034		LOW:
0.4028		BID:
0.6014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.40340.40490.40280.404000
06/29/250.40280.40350.40250.403400
06/28/250.40210.40210.40210.402100
06/27/250.40130.40310.40000.402100
06/26/250.40510.40800.40110.401300
06/25/250.40430.40520.40210.405100
06/24/250.40270.40600.40270.404400
06/23/250.39770.40290.39630.402900
06/22/250.39660.39770.39640.397700
06/21/250.39960.39960.39960.399600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87