ZARCNYZAR / CNY04/26/18 19:04
LAST:

 0.5092
CHANGE:
 0.00
OPEN:
0.5074
HIGH:
0.5109
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.5077
LOW:
0.5065
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.50740.51090.50650.509200
04/25/180.51040.51040.50590.507700
04/24/180.51090.51340.50960.510500
04/23/180.52020.52020.51070.511400
04/22/180.52140.52150.52040.520400
04/21/180.51980.51980.51980.519800
04/20/180.52380.52460.51970.519800
04/19/180.52540.52560.52370.523800
04/18/180.52310.52580.52160.525400
04/17/180.52000.52490.51940.523300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83