ZARCNYZAR / CNY07/28/17 11:04
LAST:

 0.5165
CHANGE:
 0.00
OPEN:
0.5175
HIGH:
0.5187
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.5176
LOW:
0.5165
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.51750.51870.51650.516500
07/27/170.52260.52290.51670.517600
07/26/170.51540.52300.51440.522600
07/25/170.52000.52130.51470.515400
07/24/170.51820.52390.51820.520000
07/23/170.51780.51780.51680.516800
07/22/170.52320.52320.52320.523200
07/21/170.51790.52480.51770.523200
07/20/170.52140.52210.51770.517800
07/19/170.52160.52280.52110.521500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56