FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

16 Mar 26 16:53

LAST: 0.4147	CHANGE: 0.01	OPEN: 0.4084	HIGH: 0.4153	ASK: 0.6038	VOLUME: 518
LAST: 0.4147	CHG(%): 1.57	PREV: 0.4083	LOW: 0.4084	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.4084	0.4153	0.4084	0.4147	518
15 Mar 26	0.4070	0.4085	0.4070	0.4083	83
13 Mar 26	0.4098	0.4105	0.4055	0.4072	0
12 Mar 26	0.4143	0.4161	0.4089	0.4098	106
11 Mar 26	0.4221	0.4241	0.4144	0.4144	1.5K
10 Mar 26	0.4231	0.4263	0.4217	0.4221	1.5K
09 Mar 26	0.4104	0.4240	0.4083	0.4231	1.4K
08 Mar 26	0.4134	0.4134	0.4105	0.4106	99
06 Mar 26	0.4140	0.4169	0.4113	0.4169	0
05 Mar 26	0.4218	0.4225	0.4121	0.4140	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4147