FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

11 Sep 26 16:04

LAST: 0.4156	CHANGE: 0.00	OPEN: 0.4138	HIGH: 0.4162	ASK: 0.6038	VOLUME: 265
LAST: 0.4156	CHG(%): 0.43	PREV: 0.4138	LOW: 0.4134	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.4138	0.4162	0.4134	0.4156	265
10 Sep 26	0.4183	0.4187	0.4135	0.4138	1.0K
09 Sep 26	0.4193	0.4198	0.4178	0.4183	928
08 Sep 26	0.4198	0.4199	0.4175	0.4193	929
07 Sep 26	0.4205	0.4208	0.4194	0.4198	726
06 Sep 26	0.4208	0.4208	0.4205	0.4206	168
04 Sep 26	0.4201	0.4216	0.4197	0.4206	0
03 Sep 26	0.4183	0.4204	0.4181	0.4201	1.2K
02 Sep 26	0.4157	0.4192	0.4152	0.4183	1.6K
01 Sep 26	0.4176	0.4180	0.4153	0.4157	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4156