FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

17 Jun 26 04:36

LAST: 0.4174	CHANGE: 0.00	OPEN: 0.4174	HIGH: 0.4178	ASK: 0.6038	VOLUME: 323
LAST: 0.4174	CHG(%): 0.00	PREV: 0.4174	LOW: 0.4171	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.4174	0.4178	0.4171	0.4174	323
16 Jun 26	0.4174	0.4189	0.4166	0.4174	1.6K
15 Jun 26	0.4185	0.4195	0.4173	0.4174	984
14 Jun 26	0.4159	0.4184	0.4158	0.4184	142
12 Jun 26	0.4161	0.4172	0.4149	0.4158	0
11 Jun 26	0.4083	0.4174	0.4083	0.4162	1.5K
10 Jun 26	0.4094	0.4103	0.4078	0.4083	141
09 Jun 26	0.4094	0.4130	0.4093	0.4094	927
08 Jun 26	0.4084	0.4110	0.4065	0.4094	1.6K
07 Jun 26	0.4074	0.4083	0.4074	0.4083	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4174