ZARCNYZAR / CNY10/24/17 02:05
LAST:

 0.4840
CHANGE:
 0.00
OPEN:
0.4839
HIGH:
0.4845
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.4838
LOW:
0.4839
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.48390.48450.48390.484000
10/23/170.48160.48480.48160.483800
10/22/170.48180.48180.48100.481500
10/21/170.48400.48400.48400.484000
10/20/170.48840.48880.48220.484000
10/19/170.48780.48990.48650.488700
10/18/170.49380.49400.48750.487800
10/17/170.49350.49550.49190.493800
10/16/170.49450.49610.49260.493700
10/15/170.49450.49540.49450.495200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01