FOREX, ZARARS End of Day and Historical Quotes [South African Rand / Argentine Peso]

10 Sep 25 10:28

LAST: 80.63	CHANGE: 0.70	OPEN: 80.87	HIGH: 80.87	ASK: 0.00	VOLUME: 0
LAST: 80.63	CHG(%): 0.85	PREV: 81.32	LOW: 80.63	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Sep 25	83.67	83.67	83.67	83.67
10 Sep 25	80.87	80.87	80.63	80.63
09 Sep 25	81.32	81.32	81.32	81.32
08 Sep 25	77.75	77.77	77.68	77.68
05 Sep 25	77.60	77.60	77.60	77.60
04 Sep 25	76.68	76.68	76.68	76.68
03 Sep 25	77.03	77.03	77.03	77.03
02 Sep 25	78.14	78.25	76.77	76.83
01 Sep 25	76.52	78.40	76.29	78.19
29 Aug 25	76.32	76.32	76.32	76.32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.63