ZARARSZAR / ARS07/27/17 12:29
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.356
HIGH:
1.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.356
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3561.3601.3501.35000
07/26/171.3361.3571.3351.35600
07/25/171.3431.3471.3331.33500
07/24/171.3451.3591.3391.34400
07/22/171.3471.3471.3471.34700
07/21/171.3191.3481.3191.34700
07/20/171.3261.3261.3081.31900
07/19/171.3231.3421.3191.32600
07/18/171.3061.3251.3051.32300
07/17/171.2921.3081.2911.30600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71