ZARARSZAR / ARS01/16/17 11:03
LAST:

 1.164
CHANGE:
 0.01
OPEN:
1.173
HIGH:
1.173
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
1.172
LOW:
1.161
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.1731.1731.1611.16400
01/14/171.1721.1721.1721.17200
01/13/171.1681.1771.1661.17200
01/12/171.1531.1801.1501.16700
01/11/171.1531.1571.1361.15300
01/10/171.1621.1671.1521.15300
01/09/171.1491.1651.1471.16300
01/07/171.1501.1501.1501.15000
01/06/171.1741.1741.1481.15000
01/05/171.1811.1891.1711.17300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96