ZARARSZAR / ARS05/29/20 02:56
LAST:

 3.891
CHANGE:
 0.02
OPEN:
3.913
HIGH:
3.913
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
3.913
LOW:
3.891
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.9133.9133.8883.88800
05/28/203.9263.9393.9133.91300
05/27/203.9213.9273.9043.92400
05/26/203.8643.9283.8643.92100
05/25/203.8713.8723.8633.86400
05/23/203.8703.8703.8703.87000
05/22/203.8683.8733.8363.87000
05/21/203.7903.8683.7733.86700
05/20/203.7073.7913.7053.79100
05/19/203.6953.7243.6923.70700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83