ZARARSZAR / ARS05/29/17 23:27
LAST:

 1.229
CHANGE:
 0.01
OPEN:
1.248
HIGH:
1.248
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.14
PREV:
1.244
LOW:
1.229
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2481.2481.2291.22900
05/27/171.2441.2441.2441.24400
05/26/171.2441.2531.2391.24400
05/25/171.2471.2511.2431.24300
05/24/171.2281.2471.2241.24500
05/23/171.2211.2351.2161.22900
05/22/171.2121.2231.2121.22200
05/20/171.2101.2101.2101.21000
05/19/171.2071.2121.1991.21000
05/18/171.1771.1951.1511.19300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24