FOREX, ZARARS End of Day and Historical Quotes [South African Rand / Argentine Peso]

13 Nov 25 14:06

LAST: 83.00	CHANGE: 0.60	OPEN: 82.40	HIGH: 83.05	ASK: 0.00	VOLUME: 950
LAST: 83.00	CHG(%): 0.73	PREV: 82.40	LOW: 82.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	82.40	83.05	82.35	83.00	950
12 Nov 25	82.16	82.79	81.47	82.40	1.7K
11 Nov 25	82.77	83.03	82.16	82.16	44
10 Nov 25	81.91	82.97	81.91	82.77	9
07 Nov 25	83.50	83.92	81.89	81.90	0
06 Nov 25	83.31	83.75	83.21	83.50	55
05 Nov 25	83.21	83.55	82.78	83.32	744
04 Nov 25	85.48	85.48	83.09	83.21	144
03 Nov 25	83.47	85.53	83.16	85.48	603
31 Oct 25	83.27	83.77	82.88	83.46	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00