ZARARSZAR / ARS01/18/18 13:44
LAST:

 1.544
CHANGE:
 0.01
OPEN:
1.531
HIGH:
1.544
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
1.531
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.5311.5441.5301.54400
01/17/181.5391.5441.5301.53100
01/16/181.5221.5411.5171.53900
01/15/181.5101.5231.5081.52300
01/13/181.5101.5101.5101.51000
01/12/181.5101.5121.5021.51000
01/11/181.4991.5101.4911.51000
01/10/181.5341.5341.4921.49900
01/09/181.5371.5471.5301.53400
01/08/181.5331.5411.5161.53700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23