ZARARSZAR / ARS07/12/25 04:40
LAST:

 70.26		CHANGE:
 0.00		OPEN:
70.26		HIGH:
70.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.26		LOW:
70.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2570.2670.2670.2670.2600
07/11/2570.8070.8069.9970.2600
07/10/2570.3371.3270.3370.8100
07/09/2570.5070.6570.2470.3100
07/08/2570.7371.1770.1570.5000
07/07/2570.5271.5369.2870.6400
07/05/2570.5570.5570.5570.5500
07/04/2570.3370.5869.8570.5500
07/03/2569.9870.3569.7670.3100
07/02/2569.3770.3168.9770.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.01 - 71.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46