ZARARSZAR / ARS10/20/17 03:00
LAST:

 1.285
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.291
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.291
LOW:
1.285
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2901.2911.2851.28500
10/19/171.2771.2931.2771.29100
10/18/171.2941.2941.2751.27800
10/17/171.3001.3001.2881.29400
10/16/171.3061.3061.2991.30000
10/14/171.3071.3071.3071.30700
10/13/171.2921.3081.2911.30700
10/12/171.2861.2961.2861.29200
10/11/171.2701.2871.2701.28600
10/10/171.2641.2791.2641.27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75