ZARARSZAR / ARS04/19/18 06:10
LAST:

 1.687		CHANGE:
 0.00		OPEN:
1.687		HIGH:
1.688		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.687		LOW:
1.684		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.6871.6881.6841.68700
04/18/181.6831.6891.6751.68700
04/17/181.6781.6871.6781.68300
04/16/181.6721.6791.6701.67800
04/14/181.6721.6721.6721.67200
04/13/181.6761.6801.6701.67200
04/12/181.6851.6871.6751.67600
04/11/181.6731.6891.6631.68500
04/10/181.6691.6781.6651.67300
04/09/181.6781.6831.6611.66900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23