FOREX, ZARARS End of Day and Historical Quotes [South African Rand / Argentine Peso]

14 Oct 25 08:28

LAST: 77.31	CHANGE: 0.52	OPEN: 77.83	HIGH: 77.97	ASK: 0.00	VOLUME: 679
LAST: 77.31	CHG(%): 0.67	PREV: 77.83	LOW: 77.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	77.83	77.97	77.19	77.31	679
13 Oct 25	81.36	82.24	77.46	77.83	1.2K
10 Oct 25	82.66	82.70	81.25	81.31	0
09 Oct 25	83.33	85.71	82.45	82.64	1.7K
08 Oct 25	83.01	83.39	82.85	83.34	893
07 Oct 25	83.29	83.29	82.96	83.01	1.8K
06 Oct 25	82.74	83.31	82.35	83.29	1.4K
03 Oct 25	82.42	82.78	82.24	82.75	0
02 Oct 25	82.70	82.85	82.18	82.42	698
01 Oct 25	79.86	82.98	79.83	82.71	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.31