FOREX, ZARARS End of Day and Historical Quotes [South African Rand / Argentine Peso]

17 Apr 26 20:59

LAST: 83.71	CHANGE: 1.02	OPEN: 82.67	HIGH: 84.09	ASK: 0.00	VOLUME: 0
LAST: 83.71	CHG(%): 1.23	PREV: 82.69	LOW: 82.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	82.67	84.09	82.56	83.71	0
16 Apr 26	83.01	83.22	82.18	82.69	1.3K
15 Apr 26	83.63	83.67	82.97	83.00	98
14 Apr 26	82.64	83.63	82.34	83.63	1.3K
13 Apr 26	83.39	83.39	82.52	82.65	901
10 Apr 26	84.33	84.34	83.37	83.43	0
09 Apr 26	84.44	84.86	84.14	84.33	506
08 Apr 26	84.39	85.41	84.37	84.45	143
07 Apr 26	82.23	84.31	82.23	84.31	43
06 Apr 26	82.22	82.22	82.22	82.22	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.71