ZARARSZAR / ARS01/21/19 21:26
LAST:

 2.735
CHANGE:
 0.02
OPEN:
2.716
HIGH:
2.736
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
2.716
LOW:
2.704
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.7162.7362.7042.73500
01/19/192.7162.7162.7162.71600
01/18/192.7452.7492.7122.71600
01/17/192.7382.7582.7242.74500
01/16/192.7022.7442.6972.74000
01/15/192.6832.7032.6732.70200
01/14/192.6612.6912.6462.68300
01/12/192.6662.6662.6662.66600
01/11/192.6952.7132.6632.66600
01/10/192.6962.7032.6672.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83