FOREX, ZARARS End of Day and Historical Quotes [South African Rand / Argentine Peso]

10 Aug 26 15:54

LAST: 92.61	CHANGE: 0.22	OPEN: 92.34	HIGH: 92.77	ASK: 0.00	VOLUME: 484
LAST: 92.61	CHG(%): 0.24	PREV: 92.83	LOW: 92.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	92.34	92.77	92.34	92.61	484
07 Aug 26	91.71	92.91	91.64	92.83	0
06 Aug 26	91.71	91.82	91.23	91.69	892
05 Aug 26	91.32	91.77	91.19	91.70	1.6K
04 Aug 26	90.42	91.37	90.41	91.31	1.6K
03 Aug 26	89.88	90.46	89.88	90.41	511
31 Jul 26	90.21	90.35	89.72	89.85	0
30 Jul 26	89.75	90.47	89.55	90.20	841
29 Jul 26	89.77	89.97	89.06	89.74	559
28 Jul 26	89.23	90.06	89.04	89.76	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.61