ZARARSZAR / ARS03/30/17 07:00
LAST:

 1.187
CHANGE:
 0.01
OPEN:
1.181
HIGH:
1.187
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.181
LOW:
1.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.1811.1871.1781.18700
03/29/171.2001.2011.1811.18100
03/28/171.2231.2231.1961.20000
03/27/171.2511.2651.2131.22300
03/25/171.2541.2541.2541.25400
03/24/171.2521.2551.2481.25400
03/23/171.2431.2551.2421.25200
03/22/171.2311.2451.2291.24300
03/21/171.2361.2471.2301.23100
03/20/171.2221.2401.2221.23500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37