ZARMYRZAR / MYR02/16/19 05:43
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3156		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.3145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.29000.29000.29000.290000
02/15/190.29000.29000.29000.290000
02/14/190.29000.29000.29000.290000
02/13/190.30000.30000.29000.290000
02/12/190.30000.30000.30000.300000
02/11/190.29000.29000.29000.290000
02/09/190.30000.30000.30000.300000
02/08/190.30000.30000.30000.300000
02/07/190.30000.30000.30000.300000
02/06/190.31000.31000.31000.310000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83