ZARMYRZAR / MYR07/19/25 04:23
LAST:

 0.2399		CHANGE:
 0.00		OPEN:
0.2399		HIGH:
0.2399		ASK:
0.3156		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2399		LOW:
0.2399		BID:
0.3145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.23990.23990.23990.239900
07/18/250.23740.23990.23740.239900
07/17/250.23810.23810.23720.237400
07/16/250.23730.23810.23690.238100
07/15/250.23750.23830.23730.237300
07/14/250.23750.23750.23710.237500
07/13/250.23760.23760.23750.237500
07/12/250.23770.23770.23770.237700
07/11/250.23930.23990.23770.237700
07/10/250.23840.23960.23840.239200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29