ZARMYRZAR / MYR07/12/25 04:40
LAST:

 0.2377		CHANGE:
 0.00		OPEN:
0.2377		HIGH:
0.2377		ASK:
0.3156		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2377		LOW:
0.2377		BID:
0.3145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.23770.23770.23770.237700
07/11/250.23930.23990.23770.237700
07/10/250.23840.23960.23840.239200
07/09/250.23780.23910.23780.238400
07/08/250.23700.23850.23700.237700
07/07/250.24020.24020.23680.236900
07/05/250.24020.24020.24020.240200
07/04/250.24120.24170.24020.240200
07/03/250.23920.24120.23920.241200
07/02/250.23880.23920.23870.239200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46