EODData

FOREX, ZARMYR: ZAR / MYR

17 Oct 25 15:47
LAST:

0.2431

CHANGE:
 0.00
OPEN:
0.2447
HIGH:
0.2447
ASK:
0.3156
VOLUME:
6
CHG(%):
0.69
PREV:
0.2448
LOW:
0.2424
BID:
0.3145
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.24470.24470.24240.24310
16 Oct 250.24370.24500.24370.244849
15 Oct 250.24270.24440.24260.24371
14 Oct 250.24380.24410.24240.242647
13 Oct 250.24210.24370.24210.243738
10 Oct 250.24540.24550.24210.24210
09 Oct 250.24570.24580.24540.245463
08 Oct 250.24490.24570.24460.24577
07 Oct 250.24450.24520.24450.244950
06 Oct 250.24450.24450.24410.244477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.240.2%
MA10:0.240.4%
MA20:0.240.3%
MA50:0.240.6%
MA100:0.241.2%
MA200:0.241.8%
STO9:27.03
STO14:27.03
RSI14:46.56
WPR14:-72.22
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.251.0%
Week Low:0.240.4%
Month High:0.251.1%
Month Low:0.241.8%
Year High:0.267.9%
Year Low:0.237.3%
Volatility:2.14