FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

07 Nov 25 09:52

LAST: 0.2403	CHANGE: 0.00	OPEN: 0.2408	HIGH: 0.2408	ASK: 0.3156	VOLUME: 70
LAST: 0.2403	CHG(%): 0.21	PREV: 0.2408	LOW: 0.2401	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2408	0.2408	0.2401	0.2403	0
06 Nov 25	0.2401	0.2408	0.2401	0.2408	1
05 Nov 25	0.2394	0.2400	0.2393	0.2400	1
04 Nov 25	0.2437	0.2437	0.2393	0.2394	2
03 Nov 25	0.2419	0.2441	0.2419	0.2438	4
31 Oct 25	0.2428	0.2430	0.2419	0.2419	0
30 Oct 25	0.2451	0.2451	0.2427	0.2428	2
29 Oct 25	0.2450	0.2452	0.2443	0.2451	0
28 Oct 25	0.2446	0.2452	0.2433	0.2451	3
27 Oct 25	0.2450	0.2453	0.2446	0.2447	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2403