ZARMYRZAR / MYR05/29/20 02:35
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.3156		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.3145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.25000.25000.25000.250000
05/28/200.25000.25000.25000.250000
05/27/200.25000.25000.25000.250000
05/26/200.25000.25000.25000.250000
05/25/200.25000.25000.25000.250000
05/24/200.25000.25000.25000.250000
05/23/200.25000.25000.25000.250000
05/22/200.25000.25000.24000.250000
05/21/200.24000.25000.24000.250000
05/20/200.24000.24000.24000.240000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83