FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

08 Dec 25 09:40

LAST: 0.2424	CHANGE: 0.00	OPEN: 0.2429	HIGH: 0.2429	ASK: 0.3156	VOLUME: 49
LAST: 0.2424	CHG(%): 0.21	PREV: 0.2429	LOW: 0.2424	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.2429	0.2429	0.2424	0.2424	49
05 Dec 25	0.2419	0.2429	0.2419	0.2429	0
04 Dec 25	0.2423	0.2423	0.2416	0.2419	19
03 Dec 25	0.2411	0.2425	0.2411	0.2424	1
02 Dec 25	0.2419	0.2419	0.2411	0.2411	42
01 Dec 25	0.2417	0.2420	0.2412	0.2419	1
28 Nov 25	0.2410	0.2418	0.2406	0.2418	0
27 Nov 25	0.2415	0.2415	0.2410	0.2410	54
26 Nov 25	0.2397	0.2415	0.2397	0.2415	157
25 Nov 25	0.2401	0.2401	0.2391	0.2397	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2424