FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

30 Jan 26 09:26

LAST: 0.2478	CHANGE: 0.00	OPEN: 0.2501	HIGH: 0.2501	ASK: 0.3156	VOLUME: 0
LAST: 0.2478	CHG(%): 0.96	PREV: 0.2502	LOW: 0.2478	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2501	0.2501	0.2478	0.2478	0
29 Jan 26	0.2471	0.2503	0.2471	0.2502	0
28 Jan 26	0.2480	0.2480	0.2469	0.2469	0
27 Jan 26	0.2477	0.2481	0.2464	0.2481	93
26 Jan 26	0.2481	0.2481	0.2468	0.2477	0
23 Jan 26	0.2504	0.2504	0.2480	0.2481	0
22 Jan 26	0.2494	0.2504	0.2489	0.2504	5
21 Jan 26	0.2470	0.2494	0.2469	0.2494	1
20 Jan 26	0.2475	0.2475	0.2468	0.2470	1
19 Jan 26	0.2469	0.2475	0.2465	0.2475	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2478