FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

08 Jan 26 17:22

LAST: 0.2486	CHANGE: 0.00	OPEN: 0.2487	HIGH: 0.2487	ASK: 0.3156	VOLUME: 81
LAST: 0.2486	CHG(%): 0.12	PREV: 0.2489	LOW: 0.2466	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.2487	0.2487	0.2466	0.2486	81
07 Jan 26	0.2480	0.2489	0.2473	0.2489	1
06 Jan 26	0.2477	0.2482	0.2477	0.2481	37
05 Jan 26	0.2458	0.2477	0.2458	0.2477	37
02 Jan 26	0.2444	0.2457	0.2444	0.2457	0
31 Dec 25	0.2448	0.2448	0.2443	0.2444	65
30 Dec 25	0.2435	0.2450	0.2430	0.2449	42
29 Dec 25	0.2427	0.2436	0.2427	0.2435	45
26 Dec 25	0.2433	0.2433	0.2424	0.2427	0
24 Dec 25	0.2438	0.2438	0.2433	0.2433	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2486