FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

17 Apr 26 04:26

LAST: 0.2410	CHANGE: 0.00	OPEN: 0.2416	HIGH: 0.2416	ASK: 0.3156	VOLUME: 60
LAST: 0.2410	CHG(%): 0.25	PREV: 0.2416	LOW: 0.2409	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2416	0.2416	0.2409	0.2410	60
16 Apr 26	0.2418	0.2420	0.2416	0.2416	71
15 Apr 26	0.2425	0.2425	0.2414	0.2418	0
14 Apr 26	0.2424	0.2426	0.2411	0.2426	103
13 Apr 26	0.2421	0.2425	0.2401	0.2425	29
12 Apr 26	0.2422	0.2422	0.2422	0.2422	1
10 Apr 26	0.2433	0.2433	0.2412	0.2425	0
09 Apr 26	0.2454	0.2454	0.2419	0.2434	1
08 Apr 26	0.2390	0.2459	0.2390	0.2459	0
07 Apr 26	0.2399	0.2399	0.2387	0.2387	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2410