ZARMYRZAR / MYR07/20/17 20:59
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3156
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.33000.33000.33000.330000
07/18/170.33000.33000.33000.330000
07/17/170.33000.33000.33000.330000
07/16/170.33000.33000.33000.330000
07/15/170.32000.32000.32000.320000
07/14/170.32000.32000.32000.320000
07/13/170.32000.32000.32000.320000
07/12/170.32000.32000.32000.320000
07/11/170.32000.32000.32000.320000
07/08/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26