FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

02 Oct 26 20:59

LAST: 0.2453	CHANGE: 0.00	OPEN: 0.2446	HIGH: 0.2461	ASK: 0.3156	VOLUME: 0
LAST: 0.2453	CHG(%): 0.29	PREV: 0.2446	LOW: 0.2441	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2446	0.2461	0.2441	0.2453	0
01 Oct 26	0.2486	0.2489	0.2444	0.2446	254
30 Sep 26	0.2489	0.2499	0.2482	0.2486	2.6K
29 Sep 26	0.2489	0.2493	0.2480	0.2489	570
28 Sep 26	0.2496	0.2500	0.2481	0.2489	2.7K
27 Sep 26	0.2498	0.2498	0.2496	0.2496	7
25 Sep 26	0.2484	0.2503	0.2477	0.2498	0
24 Sep 26	0.2497	0.2501	0.2483	0.2485	93
23 Sep 26	0.2518	0.2523	0.2483	0.2496	502
22 Sep 26	0.2511	0.2518	0.2497	0.2518	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2453