ZARMYRZAR / MYR03/24/17 16:10
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3156
VOLUME:
0
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.3145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.35000.35000.35000.350000
03/23/170.36000.36000.36000.360000
03/21/170.35000.35000.35000.350000
03/18/170.35000.35000.35000.350000
03/17/170.35000.35000.35000.350000
03/16/170.35000.35000.35000.350000
03/15/170.34000.35000.34000.350000
03/14/170.34000.34000.34000.340000
03/13/170.34000.34000.34000.340000
03/12/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13