FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

17 Oct 25 15:47

LAST: 0.2431	CHANGE: 0.00	OPEN: 0.2447	HIGH: 0.2447	ASK: 0.3156	VOLUME: 6
LAST: 0.2431	CHG(%): 0.69	PREV: 0.2448	LOW: 0.2424	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.2447	0.2447	0.2424	0.2431	0
16 Oct 25	0.2437	0.2450	0.2437	0.2448	49
15 Oct 25	0.2427	0.2444	0.2426	0.2437	1
14 Oct 25	0.2438	0.2441	0.2424	0.2426	47
13 Oct 25	0.2421	0.2437	0.2421	0.2437	38
10 Oct 25	0.2454	0.2455	0.2421	0.2421	0
09 Oct 25	0.2457	0.2458	0.2454	0.2454	63
08 Oct 25	0.2449	0.2457	0.2446	0.2457	7
07 Oct 25	0.2445	0.2452	0.2445	0.2449	50
06 Oct 25	0.2445	0.2445	0.2441	0.2444	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2431