FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

06 Aug 26 03:53

LAST: 0.2502	CHANGE: 0.00	OPEN: 0.2508	HIGH: 0.2509	ASK: 0.3156	VOLUME: 787
LAST: 0.2502	CHG(%): 0.24	PREV: 0.2508	LOW: 0.2502	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.2508	0.2509	0.2502	0.2502	787
05 Aug 26	0.2500	0.2510	0.2495	0.2508	1.4K
04 Aug 26	0.2479	0.2501	0.2478	0.2500	1.5K
03 Aug 26	0.2471	0.2491	0.2471	0.2479	273
31 Jul 26	0.2473	0.2482	0.2461	0.2470	0
30 Jul 26	0.2447	0.2482	0.2447	0.2473	499
29 Jul 26	0.2445	0.2447	0.2438	0.2447	25
28 Jul 26	0.2438	0.2445	0.2430	0.2445	1.2K
27 Jul 26	0.2428	0.2452	0.2428	0.2438	67
24 Jul 26	0.2456	0.2456	0.2417	0.2426	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2502