ZARMYRZAR / MYR01/14/17 05:45
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3156
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/170.33000.33000.33000.330000
01/13/170.33000.33000.33000.330000
01/12/170.33000.33000.33000.330000
01/11/170.33000.33000.32000.320000
01/10/170.33000.33000.33000.330000
01/09/170.32000.32000.32000.320000
01/08/170.32000.32000.32000.320000
01/07/170.33000.33000.33000.330000
01/06/170.33000.33000.33000.330000
01/05/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96