Symbol List

Code Name Close Previous Change R ROMARCO MINERALS INC. 0.1850 0.2000 -0.0150 7.50% RAB RAMBLER METALS AND MINING PLC 1.0700 1.0100 0.0600 5.94% RAC RADAR ACQUISITIONS CORPORATION 0.2200 0.2000 0.0200 10.00% RAG RAGE ENERGY LTD. 0.0300 0.0350 -0.0050 14.29% RAM RAREMETHOD CAPITAL CORP 0.1800 0.1750 0.0050 2.86% RAN.PR. RAIN RESOURCES INC 0.2500 0.2000 0.0500 25.00% RAP RAPID BRANDS INC 1.0000 1.4900 -0.4900 32.89% RAR RAYMOR INDUSTRIES INC. 0.4200 0.4600 -0.0400 8.70% RAY RAYTEC METALS CORP 0.7900 0.7700 0.0200 2.60% RB RUSSELL BREWERIES INC 0.4200 0.4200 0.0000 0.00% RBL.PR. CORBAL CAPITAL CORP [TIER2] 0.3000 0.3000 0.0000 0.00% RBV RINGBOLT VENTURES LTD. 1.0000 1.0000 0.0000 0.00% RBX ROBEX RESOURCES INC. 0.0850 0.0850 0.0000 0.00% RCA.PR. REVELATION VENTURES INC. 0.6500 0.5000 0.1500 30.00% RCN RADIANT COMMUNICATIONS CORP. 1.3000 1.3000 0.0000 0.00% RCR ROCKCLIFF RESOURCES INC 0.4450 0.4450 0.0000 0.00% RCT ROCHESTER RESOURCES LTD 1.2000 1.1700 0.0300 2.56% RCZ RIO CRISTAL ZINC CORP 0.4000 0.4300 -0.0300 6.98% RD ROCHER DEBOUBLE MINERALS CORP 0.4200 0.4200 0.0000 0.00% RDI ROCKWELL DIAMONDS INC 0.5800 0.5500 0.0300 5.45% RDK REDHAWK RESOURCES INC. 0.5000 0.4500 0.0500 11.11% RDM.PR. RED MILE CAPITAL CORP 0.2000 0.2300 -0.0300 13.04% RDN RAYDAN MANUFACTURING INC. 0.3700 0.3500 0.0200 5.71% RDR ROADOR INDUSTRIES LTD. 0.0300 0.0500 -0.0200 40.00% RDS RADISSON MINING RESOURCES INC. 0.1700 0.1700 0.0000 0.00% RDT RADIANT ENERGY CORPORATION 0.1550 0.1300 0.0250 19.23% RDU RADIUS GOLD INC. 0.2700 0.2900 -0.0200 6.90% RDX REDEX INC. 0.1950 0.1100 0.0850 77.27% REE REEF RESOURCES LTD 0.1150 0.1200 -0.0050 4.17% REG REGAL ENERGY LTD. 0.2000 0.2050 -0.0050 2.44% REO RESERVOIR CAPITAL CORP 0.7800 0.7100 0.0700 9.86% RES RARE ELEMENT RESOURCES LTD. 0.8100 0.8000 0.0100 1.25% REV REGENT VENTURES LTD. 0.0700 0.0700 0.0000 0.00% REW REWORKS ENVIRONMENTAL CORP 0.0800 0.0800 0.0000 0.00% REX OREX MINERALS INC. 0.2400 0.2300 0.0100 4.35% RFC RIFCO INC. 0.3800 0.3700 0.0100 2.70% RFD IPICO INC. 0.7100 0.7200 -0.0100 1.39% RFM RIMFIRE MINERALS CORPORATION 1.1100 1.1500 -0.0400 3.48% RG ROMIOS GOLD RESOURCES INC. 0.2600 0.2700 -0.0100 3.70% RGC REDSTAR GOLD CORP 0.2300 0.2300 0.0000 0.00% RGD REUNION GOLD CORPORATION 0.6500 0.6100 0.0400 6.56% RGE NEW RANGE RESOURCES LTD 0.1300 0.1200 0.0100 8.33% RGI RECO INTERNATIONAL GROUP INC. [ 0.0300 0.0300 0.0000 0.00% RGM REMINGTON RESOURCES INC [TIER2] 0.1400 0.2000 -0.0600 30.00% RGT ROCKGATE CAPITAL CORP. 0.7800 0.7000 0.0800 11.43% RGZ RANDSBURG INTERNATIONAL GOLD CO 0.1800 0.2000 -0.0200 10.00% RH RED HILL ENERGY INC 0.6800 0.6700 0.0100 1.49% RHC.PR. RESOURCE HUNTER CAPITAL CORP 0.1300 0.1300 0.0000 0.00% RHI.PR. RHINO RESOURCES INC 0.4400 0.4100 0.0300 7.32% RII.A RICHO INVESTORS INC. CL A MV 0.1100 0.1500 -0.0400 26.67% RII.B RICHCO INVESTORS INC. CL B SV [ 0.1100 0.0800 0.0300 37.50% RIP RIPPER OIL AND GAS INC. 0.4500 0.4500 0.0000 0.00% RIV.PR. RIVERA CAPITAL CORP 0.3500 0.2500 0.1000 40.00% RIX Richards Oil & Gas 0.1550 0.1600 -0.0050 3.13% RJX.A RJK EXPLORATIO LTD 0.0550 0.0500 0.0050 10.00% RK ROCKHAVEN RESOURCES LTD 0.5000 0.6000 -0.1000 16.67% RKY ROCKY MOUNTAIN RESOURCES CORP 1.5000 1.5000 0.0000 0.00% RLE RIDGELINE ENERGY SERVICES INC 0.1550 0.1800 -0.0250 13.89% RLL ROLLING ROCK RESOURCES CORPORAT 0.1650 0.1400 0.0250 17.86% RLX REALEX PROPERTIES CORP 0.8500 0.8500 0.0000 0.00% RLX.A REALEX PROPERTIES CORP NV A 0.8000 0.8000 0.0000 0.00% RM RODINIA MINERALS INC. 0.3000 0.3300 -0.0300 9.09% RMC RICH MINERALS CORP 0.2100 0.2100 0.0000 0.00% RMD RICHMOND MINERALS INC 0.0750 0.0750 0.0000 0.00% RMI ROCMEC MINING INC 0.0950 0.0900 0.0050 5.56% RMK ROXMARK MINES LIMITED 0.1500 0.1500 0.0000 0.00% RML RUSORO MINING LTD 1.0200 1.0700 -0.0500 4.67% RML.WT RUSORO MINING LTD 0.3000 0.3000 0.0000 0.00% RMN.PR. RAINY MOUNTAIN CAPITAL CORP 0.3400 0.4500 -0.1100 24.44% RMR ROME RESOURCES LTD. 0.5200 0.5200 0.0000 0.00% RMT RAIMOUNT ENERGY INC. [TIER2] 1.0200 1.0000 0.0200 2.00% RMZ REMAC ZINC CORP 0.0800 0.0700 0.0100 14.29% RNC.PR. RANGE CAPITAL CORP [TIER2] 0.3000 0.3000 0.0000 0.00% RNM ROAD NEW MEDIA CORPORATION 0.0150 0.0100 0.0050 50.00% RNZ RANAZ CORPORATION 0.9000 1.0000 -0.1000 10.00% RO ROCKY OLD MAN ENERGY INC. 0.2500 0.2500 0.0000 0.00% ROE ROLLAND ENERGY INC 0.0550 0.0550 0.0000 0.00% ROG ROXGOLD INC. 0.1600 0.1700 -0.0100 5.88% ROH ROCHESTER ENERGY CORP 0.1700 0.1850 -0.0150 8.11% ROI ROUTE1 INC. 0.0550 0.0550 0.0000 0.00% ROK ROCA MINES INC. 2.4000 2.4000 0.0000 0.00% ROM ROMULUS RESOURCES LTD [TIER2] 0.3800 0.3800 0.0000 0.00% ROR RUN OF RIVER POWER INC. 0.2800 0.2800 0.0000 0.00% ROS ROSCAN MINERALS CORP. 0.6500 0.6200 0.0300 4.84% ROX CANSTAR RESOURCES INC. 0.1050 0.1050 0.0000 0.00% ROY.H ROYCE RESOURCES CORP 0.2100 0.2000 0.0100 5.00% RP R.P.M. TECH INC 0.4100 0.5500 -0.1400 25.45% RPD RAPID SOLUTIONS CORPORATION 0.1000 0.1100 -0.0100 9.09% RPM RYE PATCH GOLD CORP 0.2050 0.1900 0.0150 7.89% RPM.WT RYE PATCH GOLD CORP WT EX 21JUL 0.0500 0.0500 0.0000 0.00% RPS REPEATSEAT LTD. 0.1350 0.1300 0.0050 3.85% RPT RPT URANIUM CORP 0.1500 0.1450 0.0050 3.45% RR RAINY RIVER RESOURCES LTD 3.6500 3.5500 0.1000 2.82% RRC.PR. ROCKRIDGE CAPITAL CORP [TIER2] 0.2700 0.2800 -0.0100 3.57% RRE REG TECHNOLOGIES INC. 0.5500 0.5000 0.0500 10.00% RRI RIVERSIDE RESOURCES INC 1.0000 0.9400 0.0600 6.38% RRK RED ROCK ENERGY INC 0.3900 0.3500 0.0400 11.43% RRM ROSS RIVER MINERALS INC 0.0700 0.0800 -0.0100 12.50% RRO ROYAL ROADS CORP. 0.1250 0.1450 -0.0200 13.79% RRS RADIANT RESOURCES INC 0.1000 0.1200 -0.0200 16.67% RRX RUBY RED RESOURCES INC 0.2300 0.2000 0.0300 15.00% RSG SEARCHGOLD RESOURCES INC 0.1050 0.1100 -0.0050 4.55% RSM ROYAL STANDARD MNRLS INC 0.2150 0.2200 -0.0050 2.27% RSR.H ROSE MARIE RESOURCES LTD 0.0550 0.0600 -0.0050 8.33% RSV RESOLVE VENTURES INC 0.0900 0.0850 0.0050 5.88% RSX RSX ENERGY INC 1.6900 1.6900 0.0000 0.00% RSY RSI INTERNATIONAL SYSTEMS INC 0.1400 0.1400 0.0000 0.00% RTC RAMTELECOM INC. 0.1500 0.1500 0.0000 0.00% RTE RESULT ENERGY INC. 0.6200 0.6200 0.0000 0.00% RTY REAL TIME MEASUREMENTS INC. 0.1350 0.1200 0.0150 12.50% RUM.PR. HUMBER CAPITAL CORPORATION [TIE 0.3150 0.2900 0.0250 8.62% RUN RUNNING FOX RESOURCE CORP. 0.3650 0.3400 0.0250 7.35% RUP RUPERT RESOURCES LTD. 0.3500 0.3500 0.0000 0.00% RVA REVA RESOURCES CORP 0.2500 0.1500 0.1000 66.67% RVC RICHFIELD VENTUES CORP [TIER2] 0.1950 0.1050 0.0900 85.71% RVS RIVERSTONE RESOURCES INC. 0.4000 0.4100 -0.0100 2.44% RW RENOWORKS SOFTWARE INC [TIER2] 0.1100 0.1000 0.0100 10.00% RWP RW PACKAGING LTD. 0.6500 0.6500 0.0000 0.00% RX BIOSYENT INC. 0.0800 0.0900 -0.0100 11.11% RXP.A REDCLIFFE EXPLORATION INC 0.6500 0.6500 0.0000 0.00% RXP.B REDCLIFFE EXPLORATION INC 3.1000 3.0100 0.0900 2.99% RXR REECE ENERGY EXPLORATION CORP 2.5700 2.4900 0.0800 3.21% RYA.H RAYSTAR CAPITAL LTD 0.1800 0.2150 -0.0350 16.28% RYD RYLAND OIL CORPORATION 1.5200 1.4900 0.0300 2.01% RYE RHYOLITE RESOURCES LTD [TIER2] 0.5200 0.5200 0.0000 0.00%