TSXV, RW End of Day and Historical Stock Data [Renoworks Software Inc]

01 May 2026

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2650	ASK: 0.0350	VOLUME: 80.5K
LAST: 0.2650	CHG(%): 0.00	PREV: 0.2650	LOW: 0.2450	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2450	0.2650	0.2450	0.2650	80.5K
30 Apr 26	0.2500	0.2650	0.2500	0.2650	52.0K
29 Apr 26	0.2600	0.2600	0.2600	0.2600	31.0K
28 Apr 26	0.2500	0.2550	0.2500	0.2550	32.1K
24 Apr 26	0.2580	0.2600	0.2580	0.2600	8.0K
23 Apr 26	0.2950	0.2950	0.2650	0.2650	6.1K
22 Apr 26	0.2750	0.3000	0.2250	0.3000	343.1K
20 Apr 26	0.3000	0.3000	0.3000	0.3000	803
16 Apr 26	0.3000	0.3000	0.3000	0.3000	4.5K
14 Apr 26	0.3050	0.3200	0.3000	0.3000	85.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650