TSXV, RW End of Day and Historical Stock Data [Renoworks Software Inc]

12 Aug 2026

LAST: 0.2900	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0350	VOLUME: 117.1K
LAST: 0.2900	CHG(%): 4.92	PREV: 0.3050	LOW: 0.2900	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.3100	0.3100	0.2900	0.2900	117.1K
11 Aug 26	0.3050	0.3050	0.3050	0.3050	5.0K
10 Aug 26	0.3100	0.3100	0.3100	0.3100	10.0K
07 Aug 26	0.3200	0.3200	0.3100	0.3100	51.0K
06 Aug 26	0.3450	0.3450	0.3450	0.3450	2.0K
05 Aug 26	0.3200	0.3300	0.3200	0.3200	18.0K
31 Jul 26	0.3200	0.3200	0.3200	0.3200	38.0K
30 Jul 26	0.3200	0.3450	0.3200	0.3200	44.5K
29 Jul 26	0.3200	0.3200	0.3200	0.3200	4.5K
28 Jul 26	0.3200	0.3200	0.3200	0.3200	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900