TSXV, RW End of Day and Historical Stock Data [Renoworks Software Inc]

16 Oct 2025

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5600	ASK: 0.0350	VOLUME: 47.9K
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.5500	0.5600	0.5500	0.5500	47.9K
15 Oct 25	0.5500	0.5600	0.5500	0.5500	148K
14 Oct 25	0.5400	0.5600	0.5300	0.5600	95.3K
10 Oct 25	0.5700	0.5700	0.5500	0.5500	35.6K
09 Oct 25	0.5800	0.5800	0.5700	0.5700	34.5K
08 Oct 25	0.6000	0.6000	0.5900	0.5900	2K
07 Oct 25	0.5900	0.5900	0.5900	0.5900	18K
06 Oct 25	0.5800	0.6000	0.5800	0.6000	2K
03 Oct 25	0.5800	0.6000	0.5800	0.6000	2.5K
02 Oct 25	0.6300	0.6300	0.6000	0.6000	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500