RWRenoworks Software Inc05/27/2020
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0350
VOLUME:
10,499
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2400
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.26000.26000.24000.240010,4990
05/26/200.26000.26000.26000.26005,0000
05/19/200.26000.27500.26000.27503,4630
05/15/200.26000.26000.26000.26004,0000
05/14/200.28000.33000.28000.330010,4000
05/12/200.27000.27000.25500.260019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83