RWRenoworks Software Inc10/18/2018
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3550
ASK:
0.0350
VOLUME:
8,500
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3350
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.33500.35500.33500.35508,5000
10/17/180.32000.36000.32000.360033,0000
10/16/180.32000.32000.32000.32003,0000
10/15/180.32000.32000.32000.320015,0000
10/12/180.32000.32000.32000.32002,0000
10/11/180.32000.32000.32000.320027,0000
10/09/180.32000.32000.32000.32002,5000
10/05/180.32000.32000.32000.32006,0000
10/04/180.33000.33000.33000.330089,5000
10/03/180.34000.34000.34000.340026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83