RXBiosyent Inc01/21/2019
LAST:

 8.160
CHANGE:
 0.03
OPEN:
8.160
HIGH:
8.160
ASK:
0.145
VOLUME:
3,440
CHANGE(%):
0.37
PREV:
8.190
LOW:
8.160
BID:
0.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/198.1608.1608.1608.1603,4400
01/18/198.1008.2008.1008.1909220
01/17/198.1008.2508.1008.2003,8500
01/16/198.1508.2308.0208.2008,0500
01/15/198.0908.0908.0808.0803000
01/14/198.1508.2508.1508.2501,6300
01/11/198.1508.1508.1208.1204580
01/10/198.1508.1508.1508.1505000
01/09/198.0208.2408.0008.24028,5400
01/08/198.7508.7508.2008.2003500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83