TSXV, REX End of Day and Historical Stock Data [Orex Minerals Inc]

19 Sep 2025

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2350	HIGH: 0.2400	ASK: 0.8900	VOLUME: 80K
LAST: 0.2400	CHG(%): 9.09	PREV: 0.2200	LOW: 0.2300	BID: 0.8700

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2350	0.2400	0.2300	0.2400	80K
18 Sep 25	0.2200	0.2200	0.2200	0.2200	12K
17 Sep 25	0.2350	0.2350	0.2200	0.2200	40.9K
16 Sep 25	0.2400	0.2400	0.2300	0.2350	159.3K
15 Sep 25	0.2400	0.2400	0.2150	0.2250	330K
12 Sep 25	0.2400	0.2400	0.2300	0.2400	380.6K
11 Sep 25	0.2600	0.2600	0.2450	0.2550	150.8K
10 Sep 25	0.2550	0.2650	0.2400	0.2650	650.9K
09 Sep 25	0.2200	0.2400	0.2200	0.2400	158.8K
08 Sep 25	0.2200	0.2550	0.2050	0.2150	514.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400