REXOrex Minerals Inc01/18/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.8900
VOLUME:
17,400
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.08000.08000.08000.080017,4000
01/17/190.07000.08500.06500.075077,0000
01/16/190.08000.08000.08000.080020,0000
01/14/190.08000.08000.08000.080045,0000
01/11/190.07000.07000.07000.0700130,0000
01/10/190.07500.07500.07500.075015,0000
01/09/190.08000.08000.07500.080067,2000
01/08/190.08000.08000.08000.080063,6660
01/07/190.08000.08500.08000.085023,3000
01/03/190.08000.08500.08000.0850225,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83