EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REX: Orex Minerals Inc

08 Jun 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.8900		VOLUME:
2.0K
CHG(%):
4.88		PREV:
0.2050		LOW:
0.2150		BID:
0.8700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.21500.21500.21500.21502.0K
05 Jun 260.22000.22000.20500.205050.5K
04 Jun 260.22000.22000.22000.220063.5K
03 Jun 260.22500.22500.22500.225021.6K
02 Jun 260.23000.23000.21500.225090.0K
29 May 260.24500.25000.24500.250020.5K
28 May 260.24500.24500.24000.24007.8K
26 May 260.25000.25000.24500.24501.8K
25 May 260.24000.27000.24000.27007.0K
22 May 260.24000.24000.23000.230066.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Price to Book:7.78 
Return on Assets:-0.55 
Return on Equity:-1.34 
EPS Ratio:-0.09 
Shares:69.82M 
Market Cap:15.01M 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.238.1%
MA20:0.2517.9%
MA50:0.2725.3%
MA100:0.2934.0%
MA200:0.2514.2%
STO9:15.38 
STO14:13.33 
RSI14:30.00 
WPR14:-84.62 
MTM14:-0.05
ROC14:-0.19 
ATR:0.02 
Week High:0.237.0%
Week Low:0.214.9%
Month High:0.3144.2%
Month Low:0.2114.2%
Year High:0.4086.0%
Year Low:0.1195.5%
Volatility:7.99 

RECENT SPLITS

Date Ratio
27 Sep 20231-10