REXOrex Minerals Inc10/23/2018
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.8900
VOLUME:
10,000
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.11500.11500.10500.105010,0000
10/22/180.11500.11500.11500.11501,0000
10/19/180.11500.11500.11500.11503,0700
10/18/180.12500.12500.12000.120032,0000
10/15/180.15000.15000.13000.130023,0000
10/12/180.14500.14500.14000.145017,4000
10/09/180.14000.14000.14000.14007,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83