REXOrex Minerals Inc05/22/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.8900
VOLUME:
5,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.09500.09500.09500.09505,0000
05/21/200.10000.10000.10000.100034,0000
05/20/200.10500.10500.10500.105015,8000
05/19/200.09000.10000.09000.100028,0000
05/15/200.08500.10000.08500.100012,4800
05/13/200.10000.10000.08500.090072,3570
05/12/200.10000.10000.10000.100010,0000
05/11/200.11000.11000.11000.110010,5990
05/08/200.10500.10500.09500.095080,0000
05/07/200.09500.09500.09500.095034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83