EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RML: Rusoro Mining Ltd

14 Apr 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.100		ASK:
0.320		VOLUME:
111.1K
CHG(%):
0.93		PREV:
1.080		LOW:
1.070		BID:
0.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.0901.1001.0701.070111.1K
13 Apr 261.1001.1101.0801.0804.8K
10 Apr 261.0401.0601.0401.06034.0K
09 Apr 261.1501.1601.0301.0501.59M
08 Apr 261.1201.1601.0201.090161.0K
07 Apr 261.2501.2501.1301.150104.5K
06 Apr 261.2301.2701.2201.2601.54M
02 Apr 261.2601.2601.1901.2601.08M
01 Apr 261.2601.2801.2301.2704.64M
31 Mar 261.2301.2551.2301.250475.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
PEG Ratio:0.07 
Price to Book:-3.01 
Return on Assets:-32.13 
Return on Equity:0.22 
EPS Ratio:-0.11 
Shares:626.75M 
Market Cap:670.62M 

TECHNICAL INDICATORS

MA5:1.070.0%
MA10:1.157.9%
MA20:1.178.9%
MA50:1.124.5%
MA100:1.113.7%
MA200:1.157.2%
STO9:8.70 
STO14:8.70 
RSI14:35.14 
WPR14:-90.91 
MTM14:-0.12
ROC14:-0.10 
ATR:0.06 
Week High:1.2516.8%
Week Low:1.024.9%
Month High:1.2819.6%
Month Low:1.027.2%
Year High:1.4535.5%
Year Low:0.5787.7%