RMLRusoro Mining Ltd08/12/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.3200
VOLUME:
219,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.04000.04000.04000.0400219,0000
08/11/200.04000.04000.04000.0400206,0000
08/10/200.04000.04000.04000.0400200,0000
08/07/200.04000.04000.04000.0400328,0000
08/06/200.04000.04000.04000.04001,473,5000
08/05/200.04000.04000.04000.0400947,8690
08/04/200.04000.04000.04000.0400443,0000
08/03/200.04000.04000.04000.040000
07/31/200.04000.04000.04000.04002,151,5000
07/30/200.04000.04500.04000.04501,089,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83