RMLRusoro Mining Ltd05/17/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.3200
VOLUME:
1,000
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08500.08500.08500.08501,0000
05/16/190.09000.09500.09000.0950522,7710
05/15/190.08500.08500.08500.085044,0000
05/14/190.08500.08500.08500.0850109,0560
05/13/190.09000.09000.08500.0900206,1000
05/10/190.09000.09000.09000.0900374,5000
05/09/190.09000.09500.09000.0900178,5000
05/08/190.09500.10000.09000.0900780,0000
05/07/190.10000.10000.09000.0950287,1750
05/06/190.10500.10500.09500.0950453,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83