RMLRusoro Mining Ltd01/18/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.3200
VOLUME:
223,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.11000.11500.11000.1100223,0000
01/17/190.11000.11000.11000.110081,3600
01/16/190.11000.12000.10500.1100667,4000
01/15/190.11500.12000.11000.1100396,5000
01/14/190.11500.11500.11500.1150134,0000
01/11/190.11500.12500.11500.120049,0250
01/10/190.13000.13000.12000.120021,3000
01/09/190.12500.13000.12500.125093,5000
01/08/190.13000.13000.13000.130052,0000
01/07/190.12500.13000.12500.130095,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83