EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RML: Rusoro Mining Ltd

05 Nov 2025
LAST:

1.180

CHANGE:
 0.04		OPEN:
1.220		HIGH:
1.220		ASK:
0.320		VOLUME:
1.06M
CHG(%):
3.28		PREV:
1.220		LOW:
1.180		BID:
0.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.2201.2201.1801.1801.06M
04 Nov 251.2201.2301.2001.220680.2K
03 Nov 251.1901.2501.1901.2301.63M
31 Oct 251.2001.2201.1801.19025.8K
30 Oct 251.2001.2101.1901.20032.6K
29 Oct 251.1601.2201.1601.200135.7K
28 Oct 251.1501.2201.1501.20017.9K
27 Oct 251.2001.2401.1901.200139.6K
24 Oct 251.2601.2601.2101.240161.4K
23 Oct 251.2501.2601.2101.26038.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.57 
PEG Ratio:-0.09 
Price to Book:-3.42 
Return on Assets:-23.71 
Return on Equity:0.22 
EPS Ratio:-0.18 
Shares:623.86M 
Market Cap:736.16M 

TECHNICAL INDICATORS

MA5:1.202.0%
MA10:1.212.7%
MA20:1.233.8%
MA50:1.277.8%
MA100:1.171.0%
MA200:0.9721.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.05 
Week High:1.255.9%
Week Low:1.161.7%
Month High:1.3413.6%
Month Low:1.1321.9%
Year High:1.4522.9%
Year Low:0.55114.5%
Volatility:33.35