RMLRusoro Mining Ltd09/16/2019
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.3200		VOLUME:
110,600
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.06000.06000.06000.0600110,6000
09/13/190.06500.06500.06000.0600115,5000
09/12/190.07000.07000.06500.065071,3000
09/11/190.06500.06500.06500.065040,5000
09/10/190.06500.06500.06500.0650101,7770
09/09/190.07000.07000.06500.0650212,0000
09/06/190.06500.06500.06500.065080,0000
09/05/190.06500.06500.06500.0650128,9000
09/04/190.06500.06500.06500.065045,0000
09/03/190.06500.06500.06500.0650152,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83