RMLRusoro Mining Ltd07/16/2025
LAST:

 1.0000		CHANGE:
 0.03		OPEN:
1.0200		HIGH:
1.0200		ASK:
0.3200		VOLUME:
49,299
CHANGE(%):
2.91		PREV:
1.0300		LOW:
0.9700		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.02001.02000.97001.000049,2990
07/15/251.04001.04000.97001.0300256,1700
07/14/251.10001.10001.00501.0400230,4760
07/11/251.12001.12001.08501.0900197,7070
07/10/251.10001.12001.05501.1200133,4000
07/09/251.11001.12001.10501.110028,4000
07/08/251.13001.14001.10001.100076,5040
07/07/251.23001.25001.10001.1400830,9110
07/04/251.18001.23001.11001.1800270,4000
07/03/251.21001.25001.18001.2100953,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29