RMLRusoro Mining Ltd10/23/2018
LAST:

 0.2450
CHANGE:
 0.04
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.3200
VOLUME:
3,985,789
CHANGE(%):
12.50
PREV:
0.2800
LOW:
0.2400
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.28500.29500.24000.24503,985,7890
10/22/180.39000.41500.28000.280014,742,6400
10/19/180.23000.30000.23000.29003,993,8510
10/18/180.25000.25000.22500.23503,453,6330
10/17/180.27000.27500.24500.24504,666,2820
10/16/180.35000.35500.29000.29005,201,6550
10/15/180.23000.37000.23000.34509,080,9460
10/12/180.19000.26500.18000.22005,910,6180
10/11/180.19000.27000.17500.20007,419,6440
10/09/180.09000.12000.09000.1200594,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83