RMLRusoro Mining Ltd07/10/2025
LAST:

 1.120		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.120		ASK:
0.320		VOLUME:
133,400
CHANGE(%):
0.90		PREV:
1.110		LOW:
1.055		BID:
0.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.1001.1201.0551.120133,4000
07/09/251.1101.1201.1051.11028,4000
07/08/251.1301.1401.1001.10076,5040
07/07/251.2301.2501.1001.140830,9110
07/04/251.1801.2301.1101.180270,4000
07/03/251.2101.2501.1801.210953,7200
07/02/251.1501.2201.1401.2101,591,7100
06/30/251.0201.0501.0101.030278,6660
06/27/250.9701.0400.9701.025415,6700
06/26/251.0801.1201.0301.030508,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57