TSXV, RK End of Day and Historical Stock Data [Rockhaven Resources Ltd]

16 Jul 2026

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1750	ASK: 1.1500	VOLUME: 950
LAST: 0.1750	CHG(%): 2.78	PREV: 0.1800	LOW: 0.1750	BID: 1.1300

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1750	0.1750	0.1750	0.1750	950
15 Jul 26	0.1800	0.1900	0.1200	0.1800	49.1K
14 Jul 26	0.1800	0.1800	0.1800	0.1800	2.0K
13 Jul 26	0.1900	0.1900	0.1900	0.1900	11.9K
08 Jul 26	0.1950	0.1950	0.1800	0.1800	13.5K
07 Jul 26	0.2000	0.2000	0.1900	0.1900	1.8K
06 Jul 26	0.2200	0.2300	0.2000	0.2000	20.2K
02 Jul 26	0.2250	0.2250	0.2200	0.2200	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750