TSXV, RK End of Day and Historical Stock Data [Rockhaven Resources Ltd]

29 May 2026

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2050	ASK: 1.1500	VOLUME: 53.5K
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 1.1300

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.2000	0.2050	0.2000	0.2000	53.5K
28 May 26	0.1950	0.2000	0.1950	0.2000	22.0K
27 May 26	0.1950	0.1950	0.1950	0.1950	17.0K
26 May 26	0.2150	0.2150	0.2000	0.2000	49.5K
25 May 26	0.1950	0.1950	0.1950	0.1950	1.4K
21 May 26	0.1950	0.2000	0.1950	0.2000	24.0K
20 May 26	0.2000	0.2000	0.2000	0.2000	658
19 May 26	0.1900	0.2000	0.1900	0.2000	9.2K
15 May 26	0.2050	0.2050	0.1900	0.2050	217.7K
14 May 26	0.2000	0.2050	0.2000	0.2050	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000