RKRockhaven Resources Ltd05/22/2019
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
1.1500
VOLUME:
51,500
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1150
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.13000.13000.11500.115051,5000
05/21/190.13000.13000.13000.13005,0000
05/17/190.13000.13000.12500.125039,5000
05/16/190.12500.13000.12500.130017,0000
05/15/190.11500.12000.11500.120030,0000
05/14/190.11000.11000.11000.11004,5000
05/13/190.11000.11000.11000.110020,0000
05/03/190.11000.11000.10500.105017,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83