RKRockhaven Resources Ltd10/18/2018
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
1.1500
VOLUME:
77,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.13000.13000.12500.125077,0000
10/17/180.14000.14000.13500.135096,0000
10/16/180.13500.13500.13500.13509,0000
10/15/180.14500.15000.14500.150014,0000
10/12/180.13500.13500.13500.13501,5000
10/11/180.14000.14000.14000.140020,0000
10/10/180.14000.15000.14000.1500296,0000
10/09/180.13000.14000.13000.1350194,8000
10/04/180.13000.13000.12500.1250175,0000
10/03/180.13000.13000.12500.125047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83