RKRockhaven Resources Ltd05/28/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
1.1500
VOLUME:
85,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.09500.09500.09500.095085,0000
05/27/200.09500.10000.09000.090048,9000
05/26/200.10000.10000.09000.1000120,8000
05/25/200.10000.10000.09000.100075,2000
05/22/200.10000.10000.09000.0950441,5000
05/21/200.10000.10000.10000.100017,0000
05/20/200.11000.11000.10000.100098,5000
05/19/200.10500.11000.10500.110013,0000
05/15/200.11000.11000.10500.1100237,0000
05/14/200.11000.11000.09500.095067,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83