RKRockhaven Resources Ltd01/15/2019
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
1.1500
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.17500.17500.17500.17504,0000
01/14/190.18500.18500.17500.175024,0000
01/11/190.18000.18500.18000.1850127,4000
01/10/190.18000.18000.17000.1800149,0000
01/09/190.16500.18000.16500.1800250,9970
01/08/190.17000.18000.16000.1650143,3000
01/07/190.16500.16500.16000.160045,9630
01/04/190.15500.17500.15000.165062,0530
01/03/190.16000.16000.15500.155071,0000
01/02/190.15000.17000.15000.1600113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83