RGCRedstar Gold Corp01/22/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.4950
VOLUME:
15,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0250
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.02500.02500.02500.025015,0000
01/21/190.02500.02500.02000.020012,0000
01/18/190.02000.02500.02000.025044,0000
01/17/190.02500.02500.02500.025064,0000
01/16/190.02500.02500.02500.025035,0000
01/15/190.02500.02500.02500.025080,0000
01/14/190.02500.02500.02000.020015,0000
01/11/190.02500.02500.02000.0250171,3330
01/10/190.02500.02500.02500.0250753,1000
01/09/190.03000.03000.02500.0250601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83