RGCRedstar Gold Corp09/20/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.4950
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.03000.03000.03000.030092,0000
09/17/190.03000.03000.03000.0300390,0600
09/16/190.03000.03000.03000.0300394,0000
09/13/190.03000.03000.02500.0250343,0000
09/12/190.03000.03000.03000.0300484,0000
09/11/190.03000.03000.03000.030070,0000
09/09/190.03000.03000.02500.03002,094,4790
09/04/190.04000.04000.03500.035020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83