ROCKRockridge Resources Ltd05/28/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.0000
VOLUME:
130,500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.13000.14000.13000.1350130,5000
05/27/200.12500.13000.12500.1300110,5700
05/26/200.13500.13500.12500.125072,8000
05/25/200.12500.14000.12500.1400165,8000
05/22/200.13500.13500.12500.125057,5000
05/21/200.13000.13000.12500.12507,5000
05/20/200.13500.14000.13000.130053,5000
05/19/200.12000.13000.11500.1300442,3000
05/15/200.12000.12500.11500.1250187,9980
05/14/200.12000.12000.11500.1150105,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83