ROCKRockridge Resources Ltd05/24/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.23000.23000.23000.23009,5000
05/23/190.23500.23500.23000.2350118,0000
05/22/190.23000.24000.23000.2400107,0000
05/21/190.24000.24000.22500.2300164,5000
05/20/190.24000.24000.24000.240000
05/17/190.24000.24500.23500.2400153,5000
05/16/190.25000.25000.24500.245046,9990
05/15/190.26000.26000.25000.2500104,5000
05/14/190.25500.26000.25000.2600158,8250
05/13/190.26000.26000.25500.255010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83