EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROCK: Trident Resources Corp

18 Dec 2025
LAST:

2.140

CHANGE:
 0.11		OPEN:
2.030		HIGH:
2.190		ASK:
0.000		VOLUME:
147.8K
CHG(%):
5.42		PREV:
2.030		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.0302.1902.0302.140147.8K
17 Dec 251.9602.0501.9602.03049.6K
16 Dec 251.9601.9601.9101.96087.3K
15 Dec 252.0402.0501.9301.94086.4K
12 Dec 252.0902.1102.0002.03046.7K
11 Dec 251.9902.1701.9502.080108.5K
10 Dec 252.0402.0401.9401.970145.4K
09 Dec 252.1202.1502.0102.070174.1K
08 Dec 252.1802.1802.0202.120195.7K
05 Dec 252.1502.2402.0902.240273.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
PEG Ratio:-0.10 
Price to Book:1.34 
Return on Assets:-0.12 
Return on Equity:0.10 
EPS Ratio:0.24 
Shares:27.26M 
Market Cap:58.33M 

TECHNICAL INDICATORS

MA5:2.025.9%
MA10:2.064.0%
MA20:1.997.3%
MA50:1.4745.8%
MA100:1.1586.9%
MA200:0.80166.2%
STO9:80.00 
STO14:37.04
RSI14:56.85
WPR14:-39.39
MTM14:-0.13
ROC14:-0.06 
ATR:0.18 
Week High:2.192.3%
Week Low:1.9112.0%
Month High:2.4815.9%
Month Low:1.32166.2%
Year High:2.4815.9%
Year Low:0.0214,166.7%
Volatility:220.82 

RECENT SPLITS

Date Ratio
22 Apr 20251-10