RRIRiverside Resources Inc09/20/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
1.1700
VOLUME:
107,000
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.16000.16000.15500.1550107,0000
09/19/190.16000.16500.16000.16506,0000
09/18/190.16000.16000.16000.160012,5000
09/17/190.16500.17500.16500.165026,1000
09/16/190.17000.17000.16500.165083,5000
09/13/190.16500.17000.15500.170064,5000
09/12/190.16500.16500.16000.165040,7700
09/11/190.16500.17000.16000.165075,0000
09/10/190.16000.16500.16000.165066,5000
09/09/190.16500.17000.16000.1600183,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83