RRIRiverside Resources Inc02/20/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
1.1700
VOLUME:
48,400
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.16500.16500.16500.165048,4000
02/19/190.15500.16500.15500.165089,9400
02/18/190.16000.16000.16000.160000
02/15/190.16000.16500.15500.160043,3500
02/14/190.15500.16000.15500.160056,9840
02/13/190.16000.17000.15500.1650159,0000
02/12/190.17000.17500.15500.155036,0000
02/11/190.16000.17000.16000.165066,4270
02/08/190.16500.16500.16000.1650121,7000
02/07/190.16000.16000.16000.160046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83