RRIRiverside Resources Inc10/23/2018
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1800
ASK:
1.1700
VOLUME:
77,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.16500.18000.16500.170077,0000
10/22/180.17500.18000.16000.165015,0000
10/19/180.17500.18000.17000.1800104,8500
10/18/180.18000.18000.17500.1750112,1000
10/17/180.18000.18000.18000.180056,0000
10/16/180.20000.20000.17500.180034,5500
10/15/180.19500.20000.18000.180079,5000
10/12/180.19000.19500.19000.19506,9300
10/11/180.19000.19500.19000.190067,5000
10/10/180.19000.21000.19000.210012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83