RSSResaas Services Inc09/20/2019
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
74,000
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.18000.18000.15000.150074,0000
09/18/190.17500.17500.17500.17501,5000
09/16/190.19000.20000.19000.200022,5000
09/13/190.17000.18000.17000.180020,5000
09/12/190.17000.17000.17000.17005000
09/11/190.17000.17000.17000.17005000
09/10/190.17000.18000.17000.170012,5000
09/09/190.17500.17500.17000.17008,2000
09/06/190.19000.19000.19000.190029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83