RSSResaas Services Inc01/22/2019
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
26,500
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.37000.37000.32000.320026,5000
01/21/190.35000.35000.35000.350010,0000
01/18/190.33500.34000.33500.340025,0000
01/17/190.39000.39000.35000.350015,0000
01/16/190.40000.40000.39000.390023,0000
01/15/190.37500.37500.37500.375000
01/14/190.37500.37500.37500.375000
01/11/190.37500.37500.37500.37509,0000
01/10/190.43000.43000.38000.3800114,5000
01/09/190.43000.43000.43000.43009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83