RSSResaas Services Inc05/28/2020
LAST:

 0.2200
CHANGE:
 0.04
OPEN:
0.1950
HIGH:
0.2200
ASK:
0.0000
VOLUME:
40,542
CHANGE(%):
22.22
PREV:
0.1800
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.19500.22000.19500.220040,5420
05/27/200.18000.18000.18000.1800108,9500
05/26/200.18000.18000.17000.180047,8000
05/25/200.18000.18000.18000.180075,0000
05/22/200.18000.18000.18000.180081,4990
05/20/200.19500.19500.17500.175024,7910
05/15/200.17500.17500.17500.175015,0000
05/13/200.19000.19500.17500.175035,4500
05/12/200.20000.20000.20000.20003,0000
05/11/200.20000.20000.20000.200070,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83