RSSResaas Services Inc10/19/2018
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
2.78		PREV:
0.3600		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.37000.37000.37000.37005,0000
10/17/180.38000.38000.34000.360044,6980
10/16/180.46500.46500.42000.420091,4990
10/15/180.48500.49000.46000.490036,1260
10/12/180.46000.46000.45000.450013,0000
10/11/180.44000.50000.44000.4900190,4980
10/10/180.43000.43000.42000.42007,5000
10/05/180.48500.48500.43500.43509,5000
10/02/180.54000.54000.54000.54001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83