REKOReko International Group Inc08/11/2020
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/202.9002.9002.9002.9005000
08/10/202.8502.9002.8502.9003,8000
08/07/202.8502.8502.8502.8501,8020
08/06/202.8002.8002.8002.80000
08/05/202.8002.8002.8002.8005000
08/04/202.8502.8502.8502.8504000
08/03/202.8502.8502.8502.85000
07/31/202.8502.8502.8502.85000
07/30/202.9002.9002.8502.8501,1000
07/29/202.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83