RJX.ARjk Explorations Ltd Cl.A Sv08/13/2020
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0750
VOLUME:
13,441
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.18500.18500.18000.180013,4410
08/12/200.18000.18000.17000.170042,5000
08/11/200.18500.18500.18500.18509,5000
08/10/200.17000.21000.17000.2100142,8800
08/07/200.17500.17500.17500.175018,0000
08/06/200.19000.19000.17500.17504,5000
08/05/200.18000.18000.17500.175028,1080
08/04/200.19500.19500.18000.185032,4200
08/03/200.19000.19000.19000.190000
07/31/200.19000.19000.19000.190016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83