RJX.ARjk Explorations Ltd Cl.A Sv10/19/2018
LAST:

 0.0700
CHANGE:
 0.04
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0750
VOLUME:
389,500
CHANGE(%):
33.33
PREV:
0.1050
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08500.08500.07000.0700389,5000
10/17/180.09500.10500.08500.105038,5000
10/16/180.11000.11000.09500.09501,5000
10/15/180.11000.11500.11000.110032,3000
10/12/180.11500.11500.10000.1000113,6750
10/10/180.11500.12500.11500.12507,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83