RVGRevival Gold Inc05/17/2019
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
2.02
PREV:
0.4950
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.49500.49500.48500.48505,5000
05/16/190.51000.51000.49000.495013,0000
05/15/190.51000.51000.47500.500094,5000
05/13/190.51000.52000.49000.510033,0000
05/10/190.50000.52000.50000.520034,0000
05/09/190.52000.52000.50000.510025,2000
05/08/190.48000.48000.47500.475013,5000
05/07/190.48500.48500.48000.480098,6380
05/06/190.49500.50000.48500.485025,0000
05/03/190.49500.50000.48000.500090,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83