RVGRevival Gold Inc01/15/2019
LAST:

 0.8300
CHANGE:
 0.03
OPEN:
0.8000
HIGH:
0.8400
ASK:
0.0000
VOLUME:
50,447
CHANGE(%):
3.75
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.80000.84000.80000.830050,4470
01/14/190.84000.84000.76000.800023,2000
01/11/190.80000.84000.80000.810017,0000
01/10/190.80000.80000.79000.790011,2500
01/09/190.79000.85000.78000.7800103,3000
01/08/190.79000.83000.79000.810070,5000
01/07/190.81000.81000.79000.790014,3000
01/04/190.80000.83000.80000.820017,0000
01/03/190.79000.82000.79000.800048,0000
01/02/190.83000.83000.80000.80005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83