RVGRevival Gold Inc10/17/2018
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.74000.74000.73000.730018,0000
10/16/180.75000.75000.73000.740013,0500
10/15/180.74000.75000.74000.740018,9660
10/12/180.74000.74000.74000.74005,8990
10/11/180.73000.74000.72000.740011,9000
10/10/180.71000.73000.71000.73003,0000
10/09/180.72000.74000.72000.72009,1040
10/05/180.72000.74000.72000.720014,5000
10/04/180.72000.72000.69000.690029,8000
10/03/180.75000.75000.71000.710013,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83