RYORio Silver Inc08/27/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
150,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/190.04000.04000.04000.0400150,0000
08/26/190.03500.03500.03500.035088,9990
08/23/190.04500.04500.04500.04501,0000
08/20/190.04000.04500.04000.045010,0000
08/19/190.04000.04000.04000.04005,0000
08/16/190.03500.03500.03500.03503,7000
08/15/190.04000.04000.04000.04007,0000
08/14/190.03500.03500.03500.03508,0000
08/08/190.03500.03500.03500.03502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83